Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21U70 20351221 15.6196 | P21U70 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.06 | 3.99 | 4.34 | 4.20 | 4.05 |
P21U70 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21U70 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.10 | 0.23 | 5.94% | 4.06 | 4.34 | 3.99 | 0 |
Jun 06 2024 | 3.87 | -0.56 | -12.64% | 3.74 | 4.08 | 3.53 | 0 |
Jun 05 2024 | 4.43 | -0.19 | -4.11% | 4.60 | 4.64 | 4.35 | 0 |
Jun 04 2024 | 4.62 | 0.04 | 0.87% | 4.62 | 4.85 | 4.61 | 80 |
Jun 03 2024 | 4.58 | -0.09 | -1.93% | 4.58 | 4.61 | 4.43 | 0 |
May 31 2024 | 4.67 | 0.14 | 3.09% | 4.65 | 4.76 | 4.60 | 0 |
May 30 2024 | 4.53 | -0.03 | -0.66% | 4.64 | 4.65 | 4.46 | 0 |
May 29 2024 | 4.56 | 0.48 | 11.76% | 4.12 | 4.56 | 4.10 | 0 |
May 28 2024 | 4.08 | -0.02 | -0.49% | 4.09 | 4.15 | 3.85 | 0 |
May 27 2024 | 4.10 | 0.03 | 0.74% | 4.11 | 4.21 | 4.03 | 0 |
May 24 2024 | 4.07 | -0.33 | -7.50% | 4.35 | 4.35 | 4.03 | 0 |
May 23 2024 | 4.40 | 0.01 | 0.23% | 4.39 | 4.42 | 4.21 | 0 |
May 22 2024 | 4.39 | 0.05 | 1.15% | 4.50 | 4.51 | 4.33 | 0 |
May 21 2024 | 4.34 | 0.08 | 1.88% | 4.39 | 4.50 | 4.29 | 0 |
May 20 2024 | 4.26 | 0.08 | 1.91% | 4.11 | 4.29 | 4.10 | 0 |
May 17 2024 | 4.18 | 0.12 | 2.96% | 4.13 | 4.29 | 4.11 | 0 |
May 16 2024 | 4.06 | 0.09 | 2.27% | 3.98 | 4.10 | 3.86 | 0 |
May 15 2024 | 3.97 | 0.05 | 1.28% | 3.91 | 4.09 | 3.85 | 0 |
May 14 2024 | 3.92 | -0.35 | -8.20% | 4.26 | 4.33 | 3.92 | 0 |
May 13 2024 | 4.27 | 0.41 | 10.62% | 3.81 | 4.44 | 3.80 | 0 |
May 10 2024 | 3.86 | -0.07 | -1.78% | 3.19 | 3.89 | 3.00 | 0 |
May 09 2024 | 3.93 | -0.05 | -1.26% | 4.04 | 4.08 | 3.92 | 0 |
May 08 2024 | 3.98 | -0.12 | -2.93% | 4.14 | 4.14 | 3.94 | 0 |