We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1720799700 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1720713300 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1720626900 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1720540500 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1720454100 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1720194900 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1720108500 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1720022100 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1719935700 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1719849300 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1719590100 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1719503700 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1719417300 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1719330900 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1719244500 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1718985300 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1718898900 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1718812500 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1718726100 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1718639700 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1718380500 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1718294100 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1718207700 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1718121300 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1718034900 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1717775700 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1717689300 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1717602900 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1717516500 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1717430100 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1717170900 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1717084500 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1716998100 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1716911700 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1716825300 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1716566100 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1716479700 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1716393300 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1716306900 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1716220500 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1715961300 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1715874900 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1715788500 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1715702100 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1715615700 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1715356500 | 1.421 | -0.83 | -36.84 | 1.79 | 1.85 | 1.3859999 | 0 |
| 1715270100 | 2.25 | -0.04 | -1.75 | 2.36 | 2.7799999 | 2.25 | 0 |
| 1715183700 | 2.29 | -0.62 | -21.31 | 2.6549999 | 2.6549999 | 1.84 | 0 |
| 1715097300 | 2.91 | 0.9 | 44.78 | 1.92 | 2.91 | 1.8 | 3000 |
| 1715010900 | 2.0099999 | -0.58 | -22.24 | 2.455 | 2.645 | 2.0099999 | 0 |
| 1714751700 | 2.585 | -0.22 | -7.84 | 3.0099999 | 3.0099999 | 2.445 | 1000 |
| 1714665300 | 2.805 | 0.14 | 5.25 | 2.82 | 3.0299999 | 2.49 | 0 |
| 1714492500 | 2.665 | 0.36 | 15.62 | 2.415 | 2.71 | 2.04 | 0 |
| 1714406100 | 2.305 | -0.24 | -9.25 | 2.545 | 2.665 | 2.305 | 0 |
| 1714146900 | 2.54 | -0.39 | -13.31 | 2.915 | 3.15 | 2.455 | 2000 |
| 1714060500 | 2.93 | 0.56 | 23.37 | 2.3849999 | 3.42 | 2.355 | 0 |
| 1713974100 | 2.375 | 0.14 | 6.26 | 1.975 | 2.375 | 1.9 | 0 |
| 1713887700 | 2.235 | -0.45 | -16.60 | 2.505 | 2.7 | 2.115 | 0 |
| 1713801300 | 2.68 | 0.01 | 0.37 | 2.305 | 2.89 | 2.305 | 0 |
| 1713542100 | 2.67 | 0.34 | 14.35 | 2.295 | 2.67 | 2.22 | 0 |
| 1713455700 | 2.335 | 0.37 | 18.53 | 2.115 | 2.85 | 1.91 | 0 |
| 1713369300 | 1.97 | 0.15 | 8.24 | 1.89 | 2.19 | 1.585 | 0 |
| 1713282900 | 1.82 | 0.03 | 1.68 | 2.125 | 2.215 | 1.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
