Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21UJ8 20991231 4.381 | P21UJ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2355 |
P21UJ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UJ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
Jun 13 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
Jun 12 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
Jun 11 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
Jun 10 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
Jun 07 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
Jun 06 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
Jun 05 2024 | 0.2355 | -0.0865 | -26.86% | 0.301 | 0.301 | 0.2355 | 0 |
Jun 04 2024 | 0.322 | -0.038 | -10.56% | 0.385 | 0.393 | 0.2965 | 0 |
Jun 03 2024 | 0.36 | -0.08 | -18.18% | 0.424 | 0.426 | 0.343 | 0 |
May 31 2024 | 0.44 | -0.088 | -16.67% | 0.534 | 0.567 | 0.434 | 0 |
May 30 2024 | 0.528 | -0.045 | -7.85% | 0.591 | 0.605 | 0.528 | 0 |
May 29 2024 | 0.573 | 0.032 | 5.91% | 0.568 | 0.612 | 0.519 | 0 |
May 28 2024 | 0.541 | -0.001 | -0.18% | 0.558 | 0.588 | 0.525 | 0 |
May 27 2024 | 0.542 | -0.094 | -14.78% | 0.664 | 0.664 | 0.515 | 0 |
May 24 2024 | 0.636 | -0.023 | -3.49% | 0.766 | 0.767 | 0.595 | 0 |
May 23 2024 | 0.659 | -0.008 | -1.20% | 0.682 | 0.703 | 0.557 | 0 |
May 22 2024 | 0.667 | 0.149 | 28.76% | 0.551 | 0.669 | 0.528 | 0 |
May 21 2024 | 0.518 | -0.009 | -1.71% | 0.56 | 0.595 | 0.508 | 0 |
May 20 2024 | 0.527 | -0.048 | -8.35% | 0.604 | 0.604 | 0.492 | 0 |
May 17 2024 | 0.575 | 0.03 | 5.50% | 0.57 | 0.589 | 0.524 | 0 |