Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21UQ3 20240625 85 | P21UQ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.031 | 0.0255 | 0.033 | 0.03 |
P21UQ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UQ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.028 | 0.013 | 86.67% | 0.021 | 0.028 | 0.0185 | 0 |
Jun 05 2024 | 0.015 | -0.004 | -21.05% | 0.018 | 0.0205 | 0.0145 | 0 |
Jun 04 2024 | 0.019 | -0.012 | -38.71% | 0.023 | 0.0245 | 0.0165 | 0 |
Jun 03 2024 | 0.031 | -0.0645 | -67.54% | 0.064 | 0.071 | 0.0305 | 0 |
May 31 2024 | 0.0955 | -0.027 | -22.04% | 0.102 | 0.117 | 0.0905 | 0 |
May 30 2024 | 0.1225 | -0.026 | -17.51% | 0.1395 | 0.148 | 0.1165 | 0 |
May 29 2024 | 0.1485 | -0.0135 | -8.33% | 0.177 | 0.199 | 0.1485 | 0 |
May 28 2024 | 0.162 | 0.0355 | 28.06% | 0.1325 | 0.162 | 0.1265 | 0 |
May 27 2024 | 0.1265 | 0.0255 | 25.25% | 0.1145 | 0.1275 | 0.1045 | 0 |
May 24 2024 | 0.101 | -0.001 | -0.98% | 0.0985 | 0.1085 | 0.088 | 0 |
May 23 2024 | 0.102 | -0.02 | -16.39% | 0.0995 | 0.139 | 0.0995 | 0 |
May 22 2024 | 0.122 | -0.03 | -19.74% | 0.131 | 0.1345 | 0.108 | 0 |
May 21 2024 | 0.152 | -0.0275 | -15.32% | 0.1565 | 0.16 | 0.1285 | 0 |
May 20 2024 | 0.1795 | 0.0065 | 3.76% | 0.20 | 0.205 | 0.1595 | 0 |
May 17 2024 | 0.173 | 0.0135 | 8.46% | 0.182 | 0.19 | 0.158 | 0 |
May 16 2024 | 0.1595 | 0.0105 | 7.05% | 0.162 | 0.1785 | 0.14 | 0 |
May 15 2024 | 0.149 | 0.005 | 3.47% | 0.165 | 0.1675 | 0.117 | 0 |
May 14 2024 | 0.144 | -0.0355 | -19.78% | 0.1835 | 0.185 | 0.143 | 0 |
May 13 2024 | 0.1795 | -0.02 | -10.03% | 0.163 | 0.199 | 0.163 | 0 |
May 10 2024 | 0.1995 | -0.0015 | -0.75% | 0.2315 | 0.234 | 0.199 | 0 |
May 09 2024 | 0.201 | 0.00 | 0.00% | 0.2125 | 0.2255 | 0.196 | 0 |
May 08 2024 | 0.201 | -0.001 | -0.50% | 0.18 | 0.201 | 0.156 | 0 |
May 07 2024 | 0.202 | -0.007 | -3.35% | 0.216 | 0.218 | 0.1785 | 0 |