Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21UU5 20240625 90 | P21UU5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.927 | 0.891 | 0.962 | 0.982 | 0.934 |
P21UU5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UU5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.951 | -0.012 | -1.25% | 0.927 | 0.962 | 0.891 | 0 |
Jun 06 2024 | 0.963 | -0.206 | -17.62% | 1.04 | 1.066 | 0.963 | 0 |
Jun 05 2024 | 1.169 | 0.02 | 1.65% | 1.151 | 1.177 | 1.095 | 0 |
Jun 04 2024 | 1.15 | 0.08 | 7.68% | 1.135 | 1.221 | 1.127 | 0 |
Jun 03 2024 | 1.068 | 0.26 | 32.67% | 0.854 | 1.068 | 0.806 | 0 |
May 31 2024 | 0.805 | 0.095 | 13.38% | 0.78 | 0.821 | 0.711 | 0 |
May 30 2024 | 0.71 | 0.074 | 11.64% | 0.67 | 0.722 | 0.639 | 0 |
May 29 2024 | 0.636 | 0.021 | 3.41% | 0.586 | 0.637 | 0.542 | 0 |
May 28 2024 | 0.615 | -0.083 | -11.89% | 0.68 | 0.695 | 0.615 | 0 |
May 27 2024 | 0.698 | -0.118 | -14.46% | 0.756 | 0.772 | 0.698 | 0 |
May 24 2024 | 0.816 | -0.008 | -0.97% | 0.866 | 0.907 | 0.796 | 0 |
May 23 2024 | 0.824 | 0.05 | 6.46% | 0.846 | 0.846 | 0.715 | 0 |
May 22 2024 | 0.774 | 0.078 | 11.21% | 0.764 | 0.818 | 0.744 | 0 |
May 21 2024 | 0.696 | 0.052 | 8.07% | 0.691 | 0.78 | 0.683 | 0 |
May 20 2024 | 0.644 | -0.028 | -4.17% | 0.617 | 0.697 | 0.603 | 0 |
May 17 2024 | 0.672 | -0.053 | -7.31% | 0.681 | 0.718 | 0.666 | 0 |
May 16 2024 | 0.725 | -0.046 | -5.97% | 0.73 | 0.787 | 0.682 | 0 |
May 15 2024 | 0.771 | -0.028 | -3.50% | 0.749 | 0.891 | 0.744 | 0 |
May 14 2024 | 0.799 | 0.073 | 10.06% | 0.713 | 0.80 | 0.709 | 0 |
May 13 2024 | 0.726 | 0.022 | 3.13% | 0.781 | 0.783 | 0.687 | 0 |
May 10 2024 | 0.704 | -0.007 | -0.98% | 0.651 | 0.704 | 0.647 | 0 |
May 09 2024 | 0.711 | -0.015 | -2.07% | 0.703 | 0.721 | 0.672 | 0 |
May 08 2024 | 0.726 | -0.029 | -3.84% | 0.784 | 0.857 | 0.726 | 0 |