Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21UX9 20241028 100 | P21UX9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.057 | 0.057 | 0.068 | 0.0575 |
P21UX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0585 | -0.0005 | -0.85% | 0.057 | 0.068 | 0.057 | 0 |
Jun 13 2024 | 0.059 | 0.0015 | 2.61% | 0.059 | 0.0635 | 0.0555 | 0 |
Jun 12 2024 | 0.0575 | -0.0015 | -2.54% | 0.0625 | 0.0695 | 0.0575 | 0 |
Jun 11 2024 | 0.059 | -0.0005 | -0.84% | 0.0605 | 0.062 | 0.058 | 0 |
Jun 10 2024 | 0.0595 | 0.0035 | 6.25% | 0.0555 | 0.0595 | 0.055 | 0 |
Jun 07 2024 | 0.056 | 0.0015 | 2.75% | 0.0555 | 0.0595 | 0.054 | 0 |
Jun 06 2024 | 0.0545 | 0.0095 | 21.11% | 0.0485 | 0.056 | 0.047 | 0 |
Jun 05 2024 | 0.045 | -0.002 | -4.26% | 0.0445 | 0.0485 | 0.044 | 0 |
Jun 04 2024 | 0.047 | -0.007 | -12.96% | 0.0515 | 0.053 | 0.045 | 0 |
Jun 03 2024 | 0.054 | -0.0295 | -35.33% | 0.072 | 0.076 | 0.0535 | 0 |
May 31 2024 | 0.0835 | -0.0065 | -7.22% | 0.0845 | 0.0925 | 0.082 | 0 |
May 30 2024 | 0.09 | -0.007 | -7.22% | 0.0945 | 0.0975 | 0.0895 | 0 |
May 29 2024 | 0.097 | -0.001 | -1.02% | 0.1015 | 0.105 | 0.097 | 0 |
May 28 2024 | 0.098 | 0.0095 | 10.73% | 0.09 | 0.098 | 0.0885 | 0 |
May 27 2024 | 0.0885 | 0.0035 | 4.12% | 0.0875 | 0.091 | 0.0845 | 0 |
May 24 2024 | 0.085 | -0.005 | -5.56% | 0.089 | 0.0895 | 0.083 | 0 |
May 23 2024 | 0.09 | -0.0035 | -3.74% | 0.0865 | 0.098 | 0.0865 | 0 |
May 22 2024 | 0.0935 | -0.0095 | -9.22% | 0.098 | 0.098 | 0.0895 | 0 |
May 21 2024 | 0.103 | -0.0045 | -4.19% | 0.101 | 0.105 | 0.096 | 0 |
May 20 2024 | 0.1075 | 0.0025 | 2.38% | 0.111 | 0.112 | 0.102 | 0 |
May 17 2024 | 0.105 | 0.007 | 7.14% | 0.1075 | 0.111 | 0.1005 | 0 |