Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21UZ4 20241028 90 | P21UZ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1495 | 0.1425 | 0.1565 | 0.1385 | 0.1485 |
P21UZ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UZ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1485 | 0.0025 | 1.71% | 0.1495 | 0.1565 | 0.1425 | 0 |
Jun 06 2024 | 0.146 | 0.0285 | 24.26% | 0.1305 | 0.146 | 0.1255 | 0 |
Jun 05 2024 | 0.1175 | -0.0075 | -6.00% | 0.1215 | 0.127 | 0.1175 | 0 |
Jun 04 2024 | 0.125 | -0.0155 | -11.03% | 0.1315 | 0.134 | 0.119 | 0 |
Jun 03 2024 | 0.1405 | -0.0715 | -33.73% | 0.188 | 0.197 | 0.1395 | 0 |
May 31 2024 | 0.212 | -0.0215 | -9.21% | 0.2165 | 0.237 | 0.2095 | 0 |
May 30 2024 | 0.2335 | -0.0165 | -6.60% | 0.2425 | 0.2525 | 0.2305 | 0 |
May 29 2024 | 0.25 | -0.0025 | -0.99% | 0.261 | 0.2725 | 0.25 | 0 |
May 28 2024 | 0.2525 | 0.0245 | 10.75% | 0.232 | 0.2525 | 0.2285 | 0 |
May 27 2024 | 0.228 | 0.0175 | 8.31% | 0.2195 | 0.2295 | 0.212 | 0 |
May 24 2024 | 0.2105 | -0.0035 | -1.64% | 0.2095 | 0.2175 | 0.1995 | 0 |
May 23 2024 | 0.214 | -0.014 | -6.14% | 0.2075 | 0.2365 | 0.2075 | 0 |
May 22 2024 | 0.228 | -0.023 | -9.16% | 0.235 | 0.235 | 0.217 | 0 |
May 21 2024 | 0.251 | -0.008 | -3.09% | 0.246 | 0.256 | 0.231 | 0 |
May 20 2024 | 0.259 | 0.0055 | 2.17% | 0.269 | 0.2715 | 0.2465 | 0 |
May 17 2024 | 0.2535 | 0.0175 | 7.42% | 0.2585 | 0.2645 | 0.242 | 0 |
May 16 2024 | 0.236 | 0.0045 | 1.94% | 0.2375 | 0.251 | 0.2225 | 0 |
May 15 2024 | 0.2315 | 0.0065 | 2.89% | 0.246 | 0.248 | 0.21 | 0 |
May 14 2024 | 0.225 | -0.0235 | -9.46% | 0.2515 | 0.2525 | 0.2245 | 0 |
May 13 2024 | 0.2485 | -0.008 | -3.12% | 0.235 | 0.2615 | 0.2345 | 0 |
May 10 2024 | 0.2565 | -0.004 | -1.54% | 0.2785 | 0.2805 | 0.2545 | 0 |
May 09 2024 | 0.2605 | 0.0065 | 2.56% | 0.263 | 0.2695 | 0.2525 | 0 |
May 08 2024 | 0.254 | -0.005 | -1.93% | 0.2445 | 0.254 | 0.228 | 0 |