Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21V12 20241028 80 | P21V12 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.417 | 0.403 | 0.437 | 0.399 | 0.416 |
P21V12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21V12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.416 | 0.011 | 2.72% | 0.417 | 0.437 | 0.403 | 0 |
Jun 06 2024 | 0.405 | 0.064 | 18.77% | 0.376 | 0.405 | 0.367 | 0 |
Jun 05 2024 | 0.341 | -0.019 | -5.28% | 0.353 | 0.363 | 0.34 | 0 |
Jun 04 2024 | 0.36 | -0.035 | -8.86% | 0.373 | 0.378 | 0.345 | 0 |
Jun 03 2024 | 0.395 | -0.146 | -26.99% | 0.499 | 0.514 | 0.395 | 0 |
May 31 2024 | 0.541 | -0.042 | -7.20% | 0.549 | 0.585 | 0.532 | 0 |
May 30 2024 | 0.583 | -0.033 | -5.36% | 0.604 | 0.623 | 0.581 | 0 |
May 29 2024 | 0.616 | -0.007 | -1.12% | 0.64 | 0.665 | 0.616 | 0 |
May 28 2024 | 0.623 | 0.048 | 8.35% | 0.584 | 0.623 | 0.577 | 0 |
May 27 2024 | 0.575 | 0.05 | 9.52% | 0.549 | 0.575 | 0.537 | 0 |
May 24 2024 | 0.525 | -0.003 | -0.57% | 0.511 | 0.538 | 0.493 | 0 |
May 23 2024 | 0.528 | -0.024 | -4.35% | 0.515 | 0.576 | 0.514 | 0 |
May 22 2024 | 0.552 | -0.049 | -8.15% | 0.566 | 0.57 | 0.534 | 0 |
May 21 2024 | 0.601 | -0.023 | -3.69% | 0.596 | 0.61 | 0.56 | 0 |
May 20 2024 | 0.624 | 0.02 | 3.31% | 0.636 | 0.644 | 0.593 | 0 |
May 17 2024 | 0.604 | 0.033 | 5.78% | 0.609 | 0.619 | 0.581 | 0 |
May 16 2024 | 0.571 | 0.016 | 2.88% | 0.57 | 0.595 | 0.541 | 0 |
May 15 2024 | 0.555 | 0.011 | 2.02% | 0.579 | 0.582 | 0.506 | 0 |
May 14 2024 | 0.544 | -0.045 | -7.64% | 0.596 | 0.598 | 0.543 | 0 |
May 13 2024 | 0.589 | -0.013 | -2.16% | 0.561 | 0.614 | 0.56 | 0 |
May 10 2024 | 0.602 | 0.00 | 0.00% | 0.636 | 0.64 | 0.60 | 0 |
May 09 2024 | 0.602 | 0.004 | 0.67% | 0.611 | 0.623 | 0.593 | 0 |
May 08 2024 | 0.598 | -0.002 | -0.33% | 0.577 | 0.598 | 0.543 | 0 |