Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21V46 20241028 70 | P21V46 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2175 | 0.207 | 0.221 | 0.216 | 0.2185 |
P21V46 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21V46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.2155 | -0.009 | -4.01% | 0.2175 | 0.221 | 0.207 | 0 |
Jun 06 2024 | 0.2245 | -0.0545 | -19.53% | 0.251 | 0.252 | 0.2245 | 0 |
Jun 05 2024 | 0.279 | -0.0015 | -0.53% | 0.2775 | 0.28 | 0.2625 | 0 |
Jun 04 2024 | 0.2805 | 0.0275 | 10.87% | 0.268 | 0.30 | 0.266 | 0 |
Jun 03 2024 | 0.253 | 0.034 | 15.53% | 0.2155 | 0.253 | 0.195 | 0 |
May 31 2024 | 0.219 | 0.022 | 11.17% | 0.2125 | 0.2215 | 0.20 | 0 |
May 30 2024 | 0.197 | 0.007 | 3.68% | 0.193 | 0.2015 | 0.1875 | 0 |
May 29 2024 | 0.19 | 0.0055 | 2.98% | 0.1815 | 0.1915 | 0.171 | 0 |
May 28 2024 | 0.1845 | -0.0195 | -9.56% | 0.1995 | 0.2015 | 0.1845 | 0 |
May 27 2024 | 0.204 | -0.027 | -11.69% | 0.217 | 0.218 | 0.204 | 0 |
May 24 2024 | 0.231 | 0.0005 | 0.22% | 0.2435 | 0.2515 | 0.228 | 0 |
May 23 2024 | 0.2305 | 0.0155 | 7.21% | 0.2315 | 0.2315 | 0.206 | 0 |
May 22 2024 | 0.215 | 0.019 | 9.69% | 0.211 | 0.2235 | 0.211 | 0 |
May 21 2024 | 0.196 | 0.0065 | 3.43% | 0.195 | 0.2125 | 0.193 | 0 |
May 20 2024 | 0.1895 | -0.0075 | -3.81% | 0.1865 | 0.199 | 0.1815 | 0 |
May 17 2024 | 0.197 | -0.015 | -7.08% | 0.204 | 0.2085 | 0.197 | 0 |
May 16 2024 | 0.212 | -0.01 | -4.50% | 0.214 | 0.226 | 0.2015 | 0 |
May 15 2024 | 0.222 | -0.0065 | -2.84% | 0.222 | 0.2505 | 0.2175 | 0 |
May 14 2024 | 0.2285 | 0.017 | 8.04% | 0.2095 | 0.231 | 0.2065 | 0 |
May 13 2024 | 0.2115 | -0.002 | -0.94% | 0.227 | 0.227 | 0.2075 | 0 |
May 10 2024 | 0.2135 | 0.0005 | 0.23% | 0.1995 | 0.214 | 0.1985 | 0 |
May 09 2024 | 0.213 | -0.0005 | -0.23% | 0.216 | 0.2175 | 0.2045 | 0 |