Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21V79 20241028 85 | P21V79 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.863 | 0.837 | 0.876 | 0.875 | 0.865 |
P21V79 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21V79 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.864 | -0.019 | -2.15% | 0.863 | 0.876 | 0.837 | 0 |
Jun 06 2024 | 0.883 | -0.125 | -12.40% | 0.938 | 0.945 | 0.883 | 0 |
Jun 05 2024 | 1.008 | 0.02 | 1.92% | 0.989 | 1.009 | 0.962 | 0 |
Jun 04 2024 | 0.989 | 0.069 | 7.50% | 0.957 | 1.029 | 0.953 | 0 |
Jun 03 2024 | 0.92 | 0.128 | 16.16% | 0.802 | 0.92 | 0.763 | 0 |
May 31 2024 | 0.792 | 0.057 | 7.76% | 0.78 | 0.799 | 0.737 | 0 |
May 30 2024 | 0.735 | 0.026 | 3.67% | 0.72 | 0.745 | 0.702 | 0 |
May 29 2024 | 0.709 | 0.018 | 2.60% | 0.679 | 0.711 | 0.651 | 0 |
May 28 2024 | 0.691 | -0.056 | -7.50% | 0.733 | 0.74 | 0.691 | 0 |
May 27 2024 | 0.747 | -0.073 | -8.90% | 0.785 | 0.789 | 0.747 | 0 |
May 24 2024 | 0.82 | -0.008 | -0.97% | 0.86 | 0.881 | 0.81 | 0 |
May 23 2024 | 0.828 | 0.039 | 4.94% | 0.838 | 0.838 | 0.76 | 0 |
May 22 2024 | 0.789 | 0.053 | 7.20% | 0.778 | 0.812 | 0.773 | 0 |
May 21 2024 | 0.736 | 0.025 | 3.52% | 0.733 | 0.782 | 0.726 | 0 |
May 20 2024 | 0.711 | -0.023 | -3.13% | 0.701 | 0.743 | 0.69 | 0 |
May 17 2024 | 0.734 | -0.038 | -4.92% | 0.743 | 0.763 | 0.733 | 0 |
May 16 2024 | 0.772 | -0.026 | -3.26% | 0.777 | 0.812 | 0.744 | 0 |
May 15 2024 | 0.798 | -0.022 | -2.68% | 0.794 | 0.874 | 0.784 | 0 |
May 14 2024 | 0.82 | 0.046 | 5.94% | 0.766 | 0.822 | 0.764 | 0 |
May 13 2024 | 0.774 | 0.002 | 0.26% | 0.814 | 0.814 | 0.755 | 0 |
May 10 2024 | 0.772 | -0.005 | -0.64% | 0.742 | 0.774 | 0.738 | 0 |
May 09 2024 | 0.777 | 0.002 | 0.26% | 0.774 | 0.783 | 0.753 | 0 |