Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21V87 20241028 90 | P21V87 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.209 | 1.18 | 1.226 | 1.228 | 1.211 |
P21V87 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21V87 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.213 | -0.02 | -1.54% | 1.209 | 1.226 | 1.18 | 0 |
Jun 06 2024 | 1.232 | -0.14 | -10.33% | 1.293 | 1.302 | 1.232 | 0 |
Jun 05 2024 | 1.374 | 0.03 | 1.85% | 1.351 | 1.375 | 1.32 | 0 |
Jun 04 2024 | 1.349 | 0.08 | 6.05% | 1.314 | 1.394 | 1.309 | 0 |
Jun 03 2024 | 1.272 | 0.16 | 14.49% | 1.13 | 1.272 | 1.088 | 0 |
May 31 2024 | 1.111 | 0.07 | 6.52% | 1.098 | 1.12 | 1.044 | 0 |
May 30 2024 | 1.043 | 0.03 | 3.27% | 1.025 | 1.054 | 1.002 | 0 |
May 29 2024 | 1.01 | 0.02 | 2.23% | 0.972 | 1.011 | 0.939 | 0 |
May 28 2024 | 0.988 | -0.068 | -6.44% | 1.039 | 1.047 | 0.988 | 0 |
May 27 2024 | 1.056 | -0.09 | -7.61% | 1.102 | 1.109 | 1.056 | 0 |
May 24 2024 | 1.143 | -0.01 | -0.87% | 1.189 | 1.215 | 1.131 | 0 |
May 23 2024 | 1.153 | 0.05 | 4.25% | 1.166 | 1.166 | 1.072 | 0 |
May 22 2024 | 1.106 | 0.06 | 6.14% | 1.093 | 1.134 | 1.086 | 0 |
May 21 2024 | 1.042 | 0.03 | 3.07% | 1.04 | 1.097 | 1.03 | 0 |
May 20 2024 | 1.011 | -0.03 | -2.60% | 0.999 | 1.051 | 0.986 | 0 |
May 17 2024 | 1.038 | -0.05 | -4.24% | 1.047 | 1.074 | 1.038 | 0 |
May 16 2024 | 1.084 | -0.03 | -2.78% | 1.089 | 1.132 | 1.051 | 0 |
May 15 2024 | 1.115 | -0.03 | -2.36% | 1.108 | 1.205 | 1.098 | 0 |
May 14 2024 | 1.142 | 0.06 | 5.16% | 1.077 | 1.142 | 1.075 | 0 |
May 13 2024 | 1.086 | 0.00 | 0.37% | 1.135 | 1.135 | 1.061 | 0 |
May 10 2024 | 1.082 | -0.01 | -0.64% | 1.046 | 1.085 | 1.04 | 0 |
May 09 2024 | 1.089 | 0.00 | 0.18% | 1.085 | 1.095 | 1.06 | 0 |
May 08 2024 | 1.087 | -0.01 | -1.27% | 1.123 | 1.181 | 1.087 | 0 |