Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21VA5 20241028 100 | P21VA5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.83 | 1.775 | 1.85 | 1.85 | 1.84 |
P21VA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.84 | 0.03 | 1.66% | 1.83 | 1.85 | 1.775 | 0 |
Jun 13 2024 | 1.81 | -0.03 | -1.36% | 1.835 | 1.86 | 1.78 | 0 |
Jun 12 2024 | 1.835 | -0.05 | -2.65% | 1.84 | 1.845 | 1.755 | 0 |
Jun 11 2024 | 1.885 | -0.06 | -3.08% | 1.91 | 1.925 | 1.885 | 0 |
Jun 10 2024 | 1.945 | -0.09 | -4.42% | 2.02 | 2.02 | 1.945 | 0 |
Jun 07 2024 | 2.035 | -0.01 | -0.49% | 2.015 | 2.04 | 1.985 | 0 |
Jun 06 2024 | 2.045 | -0.16 | -7.26% | 2.11 | 2.125 | 2.045 | 0 |
Jun 05 2024 | 2.205 | 0.04 | 1.61% | 2.175 | 2.205 | 2.145 | 0 |
Jun 04 2024 | 2.17 | 0.09 | 4.08% | 2.135 | 2.225 | 2.13 | 0 |
Jun 03 2024 | 2.085 | 0.21 | 10.90% | 1.915 | 2.085 | 1.875 | 0 |
May 31 2024 | 1.88 | 0.08 | 4.16% | 1.87 | 1.895 | 1.80 | 0 |
May 30 2024 | 1.805 | 0.04 | 2.56% | 1.785 | 1.815 | 1.755 | 0 |
May 29 2024 | 1.76 | 0.02 | 1.44% | 1.715 | 1.76 | 1.675 | 0 |
May 28 2024 | 1.735 | -0.09 | -4.67% | 1.795 | 1.81 | 1.735 | 0 |
May 27 2024 | 1.82 | -0.11 | -5.45% | 1.875 | 1.885 | 1.82 | 0 |
May 24 2024 | 1.925 | -0.01 | -0.52% | 1.975 | 2.005 | 1.905 | 0 |
May 23 2024 | 1.935 | 0.06 | 2.93% | 1.945 | 1.95 | 1.835 | 0 |
May 22 2024 | 1.88 | 0.09 | 4.74% | 1.855 | 1.91 | 1.85 | 0 |
May 21 2024 | 1.795 | 0.04 | 2.28% | 1.795 | 1.865 | 1.78 | 0 |
May 20 2024 | 1.755 | -0.04 | -1.96% | 1.74 | 1.81 | 1.725 | 0 |
May 17 2024 | 1.79 | -0.06 | -2.98% | 1.80 | 1.835 | 1.785 | 0 |
May 16 2024 | 1.845 | -0.04 | -1.86% | 1.85 | 1.90 | 1.805 | 0 |