Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21VD9 20240822 2.8 | P21VD9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2805 | 0.271 | 0.307 | 0.285 | 0.283 |
P21VD9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VD9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.285 | -0.011 | -3.72% | 0.2805 | 0.307 | 0.271 | 0 |
May 30 2024 | 0.296 | -0.031 | -9.48% | 0.31 | 0.322 | 0.279 | 0 |
May 29 2024 | 0.327 | -0.024 | -6.84% | 0.381 | 0.385 | 0.319 | 0 |
May 28 2024 | 0.351 | -0.047 | -11.81% | 0.358 | 0.367 | 0.339 | 0 |
May 27 2024 | 0.398 | -0.009 | -2.21% | 0.352 | 0.414 | 0.345 | 0 |
May 24 2024 | 0.407 | -0.139 | -25.46% | 0.465 | 0.468 | 0.386 | 0 |
May 23 2024 | 0.546 | 0.115 | 26.68% | 0.513 | 0.612 | 0.49 | 0 |
May 22 2024 | 0.431 | 0.02 | 4.87% | 0.372 | 0.431 | 0.372 | 0 |
May 21 2024 | 0.411 | 0.018 | 4.58% | 0.405 | 0.435 | 0.373 | 0 |
May 20 2024 | 0.393 | 0.045 | 12.93% | 0.366 | 0.401 | 0.364 | 0 |
May 17 2024 | 0.348 | 0.024 | 7.41% | 0.324 | 0.363 | 0.322 | 0 |
May 16 2024 | 0.324 | 0.054 | 20.00% | 0.288 | 0.357 | 0.284 | 0 |
May 15 2024 | 0.27 | -0.015 | -5.26% | 0.269 | 0.2965 | 0.259 | 0 |
May 14 2024 | 0.285 | 0.0305 | 11.98% | 0.274 | 0.285 | 0.256 | 0 |
May 13 2024 | 0.2545 | -0.0125 | -4.68% | 0.2435 | 0.265 | 0.233 | 0 |
May 10 2024 | 0.267 | -0.01 | -3.61% | 0.2795 | 0.286 | 0.257 | 0 |
May 09 2024 | 0.277 | 0.01 | 3.75% | 0.263 | 0.286 | 0.2485 | 0 |
May 08 2024 | 0.267 | 0.0035 | 1.33% | 0.2675 | 0.299 | 0.2605 | 0 |
May 07 2024 | 0.2635 | -0.0185 | -6.56% | 0.26 | 0.287 | 0.252 | 0 |
May 06 2024 | 0.282 | 0.0425 | 17.75% | 0.242 | 0.285 | 0.2335 | 0 |
May 03 2024 | 0.2395 | 0.017 | 7.64% | 0.2185 | 0.243 | 0.2135 | 0 |
May 02 2024 | 0.2225 | -0.018 | -7.48% | 0.212 | 0.228 | 0.2035 | 0 |