Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21VE7 20240822 2.7 | P21VE7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 | 0.304 | 0.342 | 0.32 | 0.318 |
P21VE7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VE7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.32 | -0.011 | -3.32% | 0.315 | 0.342 | 0.304 | 0 |
May 30 2024 | 0.331 | -0.033 | -9.07% | 0.345 | 0.358 | 0.313 | 0 |
May 29 2024 | 0.364 | -0.026 | -6.67% | 0.424 | 0.426 | 0.355 | 0 |
May 28 2024 | 0.39 | -0.05 | -11.36% | 0.397 | 0.406 | 0.377 | 0 |
May 27 2024 | 0.44 | -0.009 | -2.00% | 0.392 | 0.455 | 0.385 | 0 |
May 24 2024 | 0.449 | -0.148 | -24.79% | 0.511 | 0.514 | 0.429 | 0 |
May 23 2024 | 0.597 | 0.121 | 25.42% | 0.561 | 0.667 | 0.536 | 0 |
May 22 2024 | 0.476 | 0.021 | 4.62% | 0.414 | 0.476 | 0.414 | 0 |
May 21 2024 | 0.455 | 0.019 | 4.36% | 0.449 | 0.48 | 0.416 | 0 |
May 20 2024 | 0.436 | 0.049 | 12.66% | 0.408 | 0.442 | 0.405 | 0 |
May 17 2024 | 0.387 | 0.025 | 6.91% | 0.361 | 0.402 | 0.36 | 0 |
May 16 2024 | 0.362 | 0.057 | 18.69% | 0.324 | 0.397 | 0.32 | 0 |
May 15 2024 | 0.305 | -0.016 | -4.98% | 0.303 | 0.333 | 0.295 | 0 |
May 14 2024 | 0.321 | 0.034 | 11.85% | 0.309 | 0.322 | 0.289 | 0 |
May 13 2024 | 0.287 | -0.013 | -4.33% | 0.2745 | 0.297 | 0.2625 | 0 |
May 10 2024 | 0.30 | -0.009 | -2.91% | 0.315 | 0.32 | 0.289 | 0 |
May 09 2024 | 0.309 | 0.01 | 3.34% | 0.295 | 0.321 | 0.2795 | 0 |
May 08 2024 | 0.299 | 0.003 | 1.01% | 0.301 | 0.333 | 0.291 | 0 |
May 07 2024 | 0.296 | -0.021 | -6.62% | 0.288 | 0.32 | 0.283 | 0 |
May 06 2024 | 0.317 | 0.0485 | 18.06% | 0.272 | 0.319 | 0.264 | 0 |
May 03 2024 | 0.2685 | 0.018 | 7.19% | 0.246 | 0.2735 | 0.241 | 0 |
May 02 2024 | 0.2505 | -0.0205 | -7.56% | 0.238 | 0.256 | 0.2295 | 0 |