Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21VF4 20240822 2.6 | P21VF4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.354 | 0.341 | 0.382 | 0.358 | 0.356 |
P21VF4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.359 | -0.012 | -3.23% | 0.354 | 0.382 | 0.341 | 0 |
May 30 2024 | 0.371 | -0.034 | -8.40% | 0.384 | 0.398 | 0.35 | 0 |
May 29 2024 | 0.405 | -0.028 | -6.47% | 0.467 | 0.471 | 0.396 | 0 |
May 28 2024 | 0.433 | -0.052 | -10.72% | 0.44 | 0.449 | 0.418 | 0 |
May 27 2024 | 0.485 | -0.011 | -2.22% | 0.436 | 0.501 | 0.428 | 0 |
May 24 2024 | 0.496 | -0.153 | -23.57% | 0.561 | 0.565 | 0.473 | 0 |
May 23 2024 | 0.649 | 0.124 | 23.62% | 0.611 | 0.718 | 0.585 | 0 |
May 22 2024 | 0.525 | 0.022 | 4.37% | 0.459 | 0.525 | 0.459 | 0 |
May 21 2024 | 0.503 | 0.021 | 4.36% | 0.496 | 0.53 | 0.46 | 0 |
May 20 2024 | 0.482 | 0.052 | 12.09% | 0.453 | 0.489 | 0.451 | 0 |
May 17 2024 | 0.43 | 0.026 | 6.44% | 0.403 | 0.445 | 0.401 | 0 |
May 16 2024 | 0.404 | 0.062 | 18.13% | 0.363 | 0.439 | 0.359 | 0 |
May 15 2024 | 0.342 | -0.019 | -5.26% | 0.341 | 0.372 | 0.33 | 0 |
May 14 2024 | 0.361 | 0.038 | 11.76% | 0.347 | 0.361 | 0.326 | 0 |
May 13 2024 | 0.323 | -0.013 | -3.87% | 0.309 | 0.333 | 0.296 | 0 |
May 10 2024 | 0.336 | -0.01 | -2.89% | 0.351 | 0.358 | 0.325 | 0 |
May 09 2024 | 0.346 | 0.01 | 2.98% | 0.332 | 0.358 | 0.314 | 0 |
May 08 2024 | 0.336 | 0.004 | 1.20% | 0.337 | 0.371 | 0.328 | 0 |
May 07 2024 | 0.332 | -0.021 | -5.95% | 0.328 | 0.357 | 0.318 | 0 |
May 06 2024 | 0.353 | 0.05 | 16.50% | 0.306 | 0.356 | 0.296 | 0 |
May 03 2024 | 0.303 | 0.02 | 7.07% | 0.277 | 0.306 | 0.2715 | 0 |
May 02 2024 | 0.283 | -0.022 | -7.21% | 0.27 | 0.287 | 0.2585 | 0 |