Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21VK4 20240822 2.2 | P21VK4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1095 | 0.0935 | 0.1225 | 0.0925 | 0.1135 |
P21VK4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VK4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0955 | -0.02 | -17.32% | 0.1095 | 0.1225 | 0.0935 | 0 |
Jun 06 2024 | 0.1155 | -0.008 | -6.48% | 0.1235 | 0.1325 | 0.112 | 0 |
Jun 05 2024 | 0.1235 | -0.0115 | -8.52% | 0.136 | 0.152 | 0.1235 | 0 |
Jun 04 2024 | 0.135 | -0.0105 | -7.22% | 0.1345 | 0.1515 | 0.126 | 0 |
Jun 03 2024 | 0.1455 | -0.017 | -10.46% | 0.138 | 0.1465 | 0.127 | 0 |
May 31 2024 | 0.1625 | 0.005 | 3.17% | 0.162 | 0.182 | 0.1555 | 0 |
May 30 2024 | 0.1575 | 0.0225 | 16.67% | 0.145 | 0.1705 | 0.141 | 0 |
May 29 2024 | 0.135 | 0.02 | 17.39% | 0.11 | 0.148 | 0.109 | 0 |
May 28 2024 | 0.115 | -0.0045 | -3.77% | 0.1265 | 0.132 | 0.112 | 0 |
May 27 2024 | 0.1195 | 0.00 | 0.00% | 0.131 | 0.141 | 0.118 | 0 |
May 24 2024 | 0.1195 | 0.009 | 8.14% | 0.117 | 0.1445 | 0.116 | 0 |
May 23 2024 | 0.1105 | 0.002 | 1.84% | 0.1195 | 0.137 | 0.109 | 0 |
May 22 2024 | 0.1085 | -0.007 | -6.06% | 0.125 | 0.134 | 0.1085 | 0 |
May 21 2024 | 0.1155 | -0.005 | -4.15% | 0.1155 | 0.138 | 0.11 | 0 |
May 20 2024 | 0.1205 | -0.017 | -12.36% | 0.119 | 0.139 | 0.117 | 0 |
May 17 2024 | 0.1375 | -0.004 | -2.83% | 0.141 | 0.1555 | 0.133 | 0 |
May 16 2024 | 0.1415 | -0.013 | -8.41% | 0.147 | 0.1565 | 0.137 | 0 |
May 15 2024 | 0.1545 | 0.004 | 2.66% | 0.1565 | 0.1715 | 0.1475 | 0 |
May 14 2024 | 0.1505 | -0.0175 | -10.42% | 0.156 | 0.174 | 0.1505 | 0 |
May 13 2024 | 0.168 | -0.0035 | -2.04% | 0.178 | 0.1995 | 0.166 | 0 |
May 10 2024 | 0.1715 | 0.005 | 3.00% | 0.16 | 0.186 | 0.158 | 0 |
May 09 2024 | 0.1665 | -0.0035 | -2.06% | 0.171 | 0.191 | 0.162 | 0 |
May 08 2024 | 0.17 | -0.006 | -3.41% | 0.1715 | 0.188 | 0.162 | 0 |