We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.1365 | 0.026 | 23.53 | 0.1095 | 0.1395 | 0.104 | 0 |
| 1719503700 | 0.1105 | 0.0115 | 11.62 | 0.1035 | 0.1325 | 0.1005 | 0 |
| 1719417300 | 0.099 | 0.0155 | 18.56 | 0.0885 | 0.108 | 0.0875 | 0 |
| 1719330900 | 0.0835 | -0.0025 | -2.91 | 0.081 | 0.1015 | 0.0805 | 0 |
| 1719244500 | 0.0859999 | -0.023 | -21.10 | 0.1085 | 0.1175 | 0.084 | 0 |
| 1718985300 | 0.109 | 0.0015 | 1.40 | 0.114 | 0.126 | 0.1024999 | 0 |
| 1718898900 | 0.1075 | 0.0065 | 6.44 | 0.097 | 0.118 | 0.0955 | 0 |
| 1718812500 | 0.101 | -0.0035 | -3.35 | 0.0945 | 0.1145 | 0.0945 | 0 |
| 1718726100 | 0.1045 | -0.017 | -13.99 | 0.113 | 0.124 | 0.1024999 | 0 |
| 1718639700 | 0.1215 | 0.018 | 17.39 | 0.116 | 0.133 | 0.107 | 0 |
| 1718380500 | 0.1035 | -0.0015 | -1.43 | 0.107 | 0.1245 | 0.099 | 0 |
| 1718294100 | 0.105 | 0.016 | 17.98 | 0.0925 | 0.1115 | 0.0864999 | 0 |
| 1718207700 | 0.089 | -0.007 | -7.29 | 0.089 | 0.1075 | 0.0869999 | 0 |
| 1718121300 | 0.096 | 0.002 | 2.13 | 0.0985 | 0.1215 | 0.0905 | 0 |
| 1718034900 | 0.094 | -0.028 | -22.95 | 0.099 | 0.1105 | 0.094 | 0 |
| 1717775700 | 0.122 | -0.022 | -15.28 | 0.137 | 0.15 | 0.12 | 0 |
| 1717689300 | 0.144 | -0.0085 | -5.57 | 0.1535 | 0.1635 | 0.139 | 0 |
| 1717602900 | 0.1525 | -0.014 | -8.41 | 0.1685 | 0.186 | 0.1525 | 0 |
| 1717516500 | 0.1665 | -0.011 | -6.20 | 0.1655 | 0.184 | 0.156 | 0 |
| 1717430100 | 0.1775 | -0.0205 | -10.35 | 0.169 | 0.1795 | 0.1575 | 0 |
| 1717170900 | 0.198 | 0.0065 | 3.39 | 0.197 | 0.217 | 0.1895 | 0 |
| 1717084500 | 0.1915 | 0.024 | 14.33 | 0.1795 | 0.206 | 0.175 | 0 |
| 1716998100 | 0.1675 | 0.022 | 15.12 | 0.1395 | 0.181 | 0.138 | 0 |
| 1716911700 | 0.1455 | -0.003 | -2.02 | 0.1575 | 0.1635 | 0.1419999 | 0 |
| 1716825300 | 0.1485 | 0.001 | 0.68 | 0.161 | 0.17 | 0.146 | 0 |
| 1716566100 | 0.1475 | 0.0125 | 9.26 | 0.1429999 | 0.1745 | 0.1419999 | 0 |
| 1716479700 | 0.135 | 0.0005 | 0.37 | 0.145 | 0.162 | 0.133 | 0 |
| 1716393300 | 0.1345 | -0.008 | -5.61 | 0.153 | 0.161 | 0.1345 | 0 |
| 1716306900 | 0.1424999 | -0.0055 | -3.72 | 0.1424999 | 0.167 | 0.136 | 0 |
| 1716220500 | 0.148 | -0.02 | -11.90 | 0.1475 | 0.167 | 0.1445 | 0 |
| 1715961300 | 0.168 | -0.0055 | -3.17 | 0.1729999 | 0.187 | 0.1635 | 0 |
| 1715874900 | 0.1734999 | -0.016 | -8.44 | 0.18 | 0.189 | 0.169 | 0 |
| 1715788500 | 0.1895 | 0.0045 | 2.43 | 0.192 | 0.207 | 0.181 | 0 |
| 1715702100 | 0.185 | -0.02 | -9.76 | 0.193 | 0.2105 | 0.185 | 0 |
| 1715615700 | 0.2049999 | -0.0045 | -2.15 | 0.217 | 0.235 | 0.2025 | 0 |
| 1715356500 | 0.2095 | 0.0065 | 3.20 | 0.197 | 0.2235 | 0.1935 | 0 |
| 1715270100 | 0.203 | -0.0045 | -2.17 | 0.2095 | 0.23 | 0.1985 | 0 |
| 1715183700 | 0.2075 | -0.006 | -2.81 | 0.209 | 0.2275 | 0.198 | 0 |
| 1715097300 | 0.2135 | 0.004 | 1.91 | 0.2195 | 0.226 | 0.2075 | 0 |
| 1715010900 | 0.2095 | -0.029 | -12.16 | 0.2305 | 0.233 | 0.2025 | 0 |
| 1714751700 | 0.2385 | -0.015 | -5.92 | 0.257 | 0.2685 | 0.2365 | 0 |
| 1714665300 | 0.2535 | 0.003 | 1.20 | 0.263 | 0.28 | 0.2515 | 0 |
| 1714492500 | 0.2505 | 0.0005 | 0.20 | 0.2435 | 0.266 | 0.238 | 0 |
| 1714406100 | 0.25 | -0.0275 | -9.91 | 0.2735 | 0.2905 | 0.25 | 0 |
| 1714146900 | 0.2775 | 0.0025 | 0.91 | 0.2635 | 0.2965 | 0.262 | 0 |
| 1714060500 | 0.275 | -0.009 | -3.17 | 0.281 | 0.307 | 0.275 | 0 |
| 1713974100 | 0.2839999 | 0.0084999 | 3.09 | 0.257 | 0.289 | 0.2545 | 0 |
| 1713887700 | 0.2755 | -0.009 | -3.16 | 0.278 | 0.2834999 | 0.2685 | 0 |
| 1713801300 | 0.2844999 | -0.0195 | -6.41 | 0.303 | 0.312 | 0.2844999 | 0 |
| 1713542100 | 0.304 | -0.003 | -0.98 | 0.305 | 0.311 | 0.295 | 0 |
| 1713455700 | 0.307 | -0.014 | -4.36 | 0.306 | 0.315 | 0.305 | 0 |
| 1713369300 | 0.321 | -0.007 | -2.13 | 0.315 | 0.337 | 0.313 | 0 |
| 1713282900 | 0.328 | 0.012 | 3.80 | 0.322 | 0.342 | 0.316 | 0 |
| 1713196500 | 0.316 | 0.011 | 3.61 | 0.298 | 0.332 | 0.296 | 0 |
| 1712937300 | 0.305 | 0 | 0.00 | 0.304 | 0.327 | 0.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
