Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21VM0 20240822 2.4 | P21VM0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.027 | -15.47% | 0.1475 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1685 | 0.1505 | 0.1825 | 0.1475 | 0.1745 |
P21VM0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VM0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.1525 | -0.024 | -13.60% | 0.1685 | 0.1825 | 0.1505 | 0 |
| Jun 06 2024 | 0.1765 | -0.011 | -5.87% | 0.187 | 0.199 | 0.1705 | 0 |
| Jun 05 2024 | 0.1875 | -0.015 | -7.41% | 0.206 | 0.2235 | 0.1875 | 0 |
| Jun 04 2024 | 0.2025 | -0.014 | -6.47% | 0.2005 | 0.219 | 0.1895 | 0 |
| Jun 03 2024 | 0.2165 | -0.021 | -8.84% | 0.2045 | 0.217 | 0.192 | 0 |
| May 31 2024 | 0.2375 | 0.007 | 3.04% | 0.237 | 0.2575 | 0.2275 | 0 |
| May 30 2024 | 0.2305 | 0.025 | 12.17% | 0.219 | 0.2465 | 0.213 | 0 |
| May 29 2024 | 0.2055 | 0.0255 | 14.17% | 0.172 | 0.219 | 0.171 | 0 |
| May 28 2024 | 0.18 | -0.0015 | -0.83% | 0.1925 | 0.1995 | 0.176 | 0 |
| May 27 2024 | 0.1815 | 0.0025 | 1.40% | 0.1955 | 0.205 | 0.179 | 0 |
| May 24 2024 | 0.179 | 0.017 | 10.49% | 0.1725 | 0.207 | 0.1715 | 0 |
| May 23 2024 | 0.162 | -0.0025 | -1.52% | 0.174 | 0.1895 | 0.1605 | 0 |
| May 22 2024 | 0.1645 | -0.0085 | -4.91% | 0.1855 | 0.195 | 0.1645 | 0 |
| May 21 2024 | 0.173 | -0.0065 | -3.62% | 0.173 | 0.1995 | 0.1685 | 0 |
| May 20 2024 | 0.1795 | -0.024 | -11.79% | 0.18 | 0.2015 | 0.177 | 0 |
| May 17 2024 | 0.2035 | -0.0065 | -3.10% | 0.2095 | 0.2235 | 0.1975 | 0 |
| May 16 2024 | 0.21 | -0.019 | -8.30% | 0.218 | 0.226 | 0.205 | 0 |
| May 15 2024 | 0.229 | 0.0055 | 2.46% | 0.232 | 0.2465 | 0.219 | 0 |
| May 14 2024 | 0.2235 | -0.0235 | -9.51% | 0.231 | 0.251 | 0.223 | 0 |
| May 13 2024 | 0.247 | -0.0045 | -1.79% | 0.2615 | 0.2795 | 0.2445 | 0 |
| May 10 2024 | 0.2515 | 0.0075 | 3.07% | 0.2375 | 0.2665 | 0.234 | 0 |
| May 09 2024 | 0.244 | -0.0055 | -2.20% | 0.252 | 0.2735 | 0.2395 | 0 |
