We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.1105 | -0.0025 | -2.21 | 0.1065 | 0.1315 | 0.106 | 0 |
| 1719244500 | 0.113 | -0.0265 | -19.00 | 0.1395 | 0.1475 | 0.1105 | 0 |
| 1718985300 | 0.1395 | 0.003 | 2.20 | 0.144 | 0.156 | 0.131 | 0 |
| 1718898900 | 0.1365 | 0.0085 | 6.64 | 0.123 | 0.146 | 0.1215 | 0 |
| 1718812500 | 0.128 | -0.0045 | -3.40 | 0.12 | 0.1409999 | 0.12 | 0 |
| 1718726100 | 0.1325 | -0.02 | -13.11 | 0.1419999 | 0.152 | 0.1295 | 0 |
| 1718639700 | 0.1525 | 0.02 | 15.09 | 0.148 | 0.1635 | 0.1375 | 0 |
| 1718380500 | 0.1325 | -0.001 | -0.75 | 0.136 | 0.154 | 0.1265 | 0 |
| 1718294100 | 0.1335 | 0.0205 | 18.14 | 0.118 | 0.139 | 0.1105 | 0 |
| 1718207700 | 0.113 | -0.009 | -7.38 | 0.113 | 0.132 | 0.1105 | 0 |
| 1718121300 | 0.122 | 0.0015 | 1.24 | 0.1255 | 0.149 | 0.116 | 0 |
| 1718034900 | 0.1205 | -0.032 | -20.98 | 0.1365 | 0.1409999 | 0.1205 | 0 |
| 1717775700 | 0.1525 | -0.024 | -13.60 | 0.1685 | 0.1825 | 0.1505 | 0 |
| 1717689300 | 0.1765 | -0.011 | -5.87 | 0.187 | 0.199 | 0.1705 | 0 |
| 1717602900 | 0.1875 | -0.015 | -7.41 | 0.206 | 0.2235 | 0.1875 | 0 |
| 1717516500 | 0.2025 | -0.014 | -6.47 | 0.2005 | 0.219 | 0.1895 | 0 |
| 1717430100 | 0.2165 | -0.021 | -8.84 | 0.2044999 | 0.217 | 0.192 | 0 |
| 1717170900 | 0.2375 | 0.007 | 3.04 | 0.237 | 0.2575 | 0.2275 | 0 |
| 1717084500 | 0.2305 | 0.0250001 | 12.17 | 0.219 | 0.2465 | 0.213 | 0 |
| 1716998100 | 0.2054999 | 0.0254999 | 14.17 | 0.1719999 | 0.219 | 0.171 | 0 |
| 1716911700 | 0.18 | -0.0015 | -0.83 | 0.1925 | 0.1995 | 0.176 | 0 |
| 1716825300 | 0.1815 | 0.0025 | 1.40 | 0.1955 | 0.2049999 | 0.179 | 0 |
| 1716566100 | 0.179 | 0.017 | 10.49 | 0.1724999 | 0.207 | 0.1715 | 0 |
| 1716479700 | 0.162 | -0.0025 | -1.52 | 0.1739999 | 0.1895 | 0.1605 | 0 |
| 1716393300 | 0.1645 | -0.0085 | -4.91 | 0.1855 | 0.195 | 0.1645 | 0 |
| 1716306900 | 0.1729999 | -0.0065 | -3.62 | 0.1729999 | 0.1995 | 0.1685 | 0 |
| 1716220500 | 0.1795 | -0.024 | -11.79 | 0.18 | 0.2015 | 0.177 | 0 |
| 1715961300 | 0.2034999 | -0.0065 | -3.10 | 0.2095 | 0.2235 | 0.1975 | 0 |
| 1715874900 | 0.21 | -0.019 | -8.30 | 0.218 | 0.226 | 0.2049999 | 0 |
| 1715788500 | 0.229 | 0.0055 | 2.46 | 0.232 | 0.2465 | 0.219 | 0 |
| 1715702100 | 0.2235 | -0.0235 | -9.51 | 0.231 | 0.251 | 0.223 | 0 |
| 1715615700 | 0.247 | -0.0045 | -1.79 | 0.2615 | 0.2795 | 0.2445 | 0 |
| 1715356500 | 0.2515 | 0.0075 | 3.07 | 0.2375 | 0.2665 | 0.234 | 0 |
| 1715270100 | 0.244 | -0.0055 | -2.20 | 0.252 | 0.2735 | 0.2395 | 0 |
| 1715183700 | 0.2495 | -0.007 | -2.73 | 0.2515 | 0.2695 | 0.2385 | 0 |
| 1715097300 | 0.2565 | 0.006 | 2.40 | 0.2645 | 0.2695 | 0.2495 | 0 |
| 1715010900 | 0.2505 | -0.0345 | -12.11 | 0.275 | 0.2785 | 0.244 | 0 |
| 1714751700 | 0.2849999 | -0.017 | -5.63 | 0.306 | 0.317 | 0.2814999 | 0 |
| 1714665300 | 0.302 | 0.006 | 2.03 | 0.312 | 0.33 | 0.299 | 0 |
| 1714492500 | 0.296 | 0.001 | 0.34 | 0.288 | 0.311 | 0.2814999 | 0 |
| 1714406100 | 0.295 | -0.031 | -9.51 | 0.321 | 0.339 | 0.295 | 0 |
| 1714146900 | 0.326 | 0.003 | 0.93 | 0.31 | 0.3449999 | 0.308 | 0 |
| 1714060500 | 0.323 | -0.008 | -2.42 | 0.33 | 0.356 | 0.323 | 0 |
| 1713974100 | 0.331 | 0.011 | 3.44 | 0.302 | 0.336 | 0.298 | 0 |
| 1713887700 | 0.32 | -0.012 | -3.61 | 0.325 | 0.33 | 0.314 | 0 |
| 1713801300 | 0.332 | -0.02 | -5.68 | 0.352 | 0.362 | 0.332 | 0 |
| 1713542100 | 0.352 | -0.003 | -0.85 | 0.354 | 0.36 | 0.343 | 0 |
| 1713455700 | 0.355 | -0.016 | -4.31 | 0.355 | 0.367 | 0.354 | 0 |
| 1713369300 | 0.371 | -0.009 | -2.37 | 0.364 | 0.382 | 0.363 | 0 |
| 1713282900 | 0.38 | 0.013 | 3.54 | 0.373 | 0.384 | 0.366 | 0 |
| 1713196500 | 0.367 | 0.015 | 4.26 | 0.3449999 | 0.382 | 0.3439999 | 0 |
| 1712937300 | 0.352 | 0 | 0.00 | 0.354 | 0.375 | 0.351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
