We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.049 | 0.002 | 4.26 | 0.055 | 0.0625 | 0.0485 | 0 |
| 1719503700 | 0.047 | 0.0075 | 18.99 | 0.042 | 0.0505 | 0.04 | 0 |
| 1719417300 | 0.0395 | -0.003 | -7.06 | 0.0429999 | 0.0475 | 0.0385 | 0 |
| 1719330900 | 0.0425 | 0.0015 | 3.66 | 0.041 | 0.0465 | 0.039 | 0 |
| 1719244500 | 0.041 | 0 | 0.00 | 0.0365 | 0.044 | 0.036 | 0 |
| 1718985300 | 0.041 | 0.006 | 17.14 | 0.036 | 0.0429999 | 0.0345 | 0 |
| 1718898900 | 0.035 | 0.0005 | 1.45 | 0.0335 | 0.041 | 0.033 | 0 |
| 1718812500 | 0.0345 | 0.0015 | 4.55 | 0.035 | 0.04 | 0.0335 | 0 |
| 1718726100 | 0.033 | 0.003 | 10.00 | 0.0315 | 0.0365 | 0.0285 | 0 |
| 1718639700 | 0.03 | -0.0075 | -20.00 | 0.035 | 0.0415 | 0.0245 | 0 |
| 1718380500 | 0.0375 | 0 | 0.00 | 0.0365 | 0.046 | 0.0365 | 0 |
| 1718294100 | 0.0375 | -0.0005 | -1.32 | 0.038 | 0.0434999 | 0.0365 | 0 |
| 1718207700 | 0.038 | -0.001 | -2.56 | 0.041 | 0.0475 | 0.0375 | 0 |
| 1718121300 | 0.039 | 0.0015 | 4.00 | 0.039 | 0.0445 | 0.038 | 0 |
| 1718034900 | 0.0375 | 0.0015 | 4.17 | 0.036 | 0.041 | 0.034 | 0 |
| 1717775700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.041 | 0.0345 | 0 |
| 1717689300 | 0.035 | 0.0055 | 18.64 | 0.0325 | 0.0395 | 0.031 | 0 |
| 1717602900 | 0.0295 | -0.0015 | -4.84 | 0.0315 | 0.035 | 0.029 | 0 |
| 1717516500 | 0.031 | -0.005 | -13.89 | 0.035 | 0.037 | 0.0295 | 0 |
| 1717430100 | 0.036 | -0.018 | -33.33 | 0.0455 | 0.055 | 0.036 | 0 |
| 1717170900 | 0.054 | -0.0015 | -2.70 | 0.0545 | 0.0655 | 0.0525 | 0 |
| 1717084500 | 0.0555 | -0.0045 | -7.50 | 0.06 | 0.0685 | 0.054 | 0 |
| 1716998100 | 0.06 | -0.001 | -1.64 | 0.0645 | 0.0735 | 0.0595 | 0 |
| 1716911700 | 0.061 | 0.0055 | 9.91 | 0.0575 | 0.069 | 0.056 | 0 |
| 1716825300 | 0.0555 | 0.002 | 3.74 | 0.0555 | 0.065 | 0.0525 | 0 |
| 1716566100 | 0.0535 | -0.0035 | -6.14 | 0.0565 | 0.0655 | 0.052 | 0 |
| 1716479700 | 0.057 | -0.004 | -6.56 | 0.0575 | 0.0714999 | 0.057 | 0 |
| 1716393300 | 0.061 | -0.004 | -6.15 | 0.064 | 0.0709999 | 0.059 | 0 |
| 1716306900 | 0.065 | -0.0025 | -3.70 | 0.0655 | 0.0735 | 0.0615 | 0 |
| 1716220500 | 0.0675 | -0.0005 | -0.74 | 0.072 | 0.0775 | 0.065 | 0 |
| 1715961300 | 0.068 | 0.006 | 9.68 | 0.0704999 | 0.0775 | 0.0645 | 0 |
| 1715874900 | 0.062 | -0.0015 | -2.36 | 0.065 | 0.077 | 0.061 | 0 |
| 1715788500 | 0.0635 | 0.001 | 1.60 | 0.069 | 0.074 | 0.058 | 0 |
| 1715702100 | 0.0625 | -0.0055 | -8.09 | 0.0695 | 0.0765 | 0.0625 | 0 |
| 1715615700 | 0.068 | -0.0025 | -3.55 | 0.066 | 0.0785 | 0.065 | 0 |
| 1715356500 | 0.0704999 | -0.0005 | -0.70 | 0.0765 | 0.084 | 0.0695 | 0 |
| 1715270100 | 0.0709999 | 0.0019999 | 2.90 | 0.074 | 0.081 | 0.0685 | 0 |
| 1715183700 | 0.069 | -0.004 | -5.48 | 0.07 | 0.076 | 0.0635 | 0 |
| 1715097300 | 0.073 | 0.0005 | 0.69 | 0.0735 | 0.082 | 0.069 | 0 |
| 1715010900 | 0.0725 | 0 | 0.00 | 0.0765 | 0.0835 | 0.072 | 0 |
| 1714751700 | 0.0725 | 0.0005 | 0.69 | 0.0765 | 0.084 | 0.0695 | 0 |
| 1714665300 | 0.072 | -0.028 | -28.00 | 0.0795 | 0.0875 | 0.0714999 | 0 |
| 1714492500 | 0.1 | -0.0125 | -11.11 | 0.1115 | 0.123 | 0.0965 | 0 |
| 1714406100 | 0.1125 | -0.0175 | -13.46 | 0.119 | 0.1295 | 0.1115 | 0 |
| 1714146900 | 0.13 | 0.0175 | 15.56 | 0.127 | 0.137 | 0.122 | 0 |
| 1714060500 | 0.1125 | -0.0085 | -7.02 | 0.1215 | 0.1315 | 0.111 | 0 |
| 1713974100 | 0.121 | 0.0005 | 0.41 | 0.126 | 0.1295 | 0.117 | 0 |
| 1713887700 | 0.1205 | 0.0035 | 2.99 | 0.119 | 0.123 | 0.108 | 0 |
| 1713801300 | 0.117 | -0.0165 | -12.36 | 0.124 | 0.1265 | 0.1085 | 0 |
| 1713542100 | 0.1335 | -0.006 | -4.30 | 0.157 | 0.1575 | 0.129 | 0 |
| 1713455700 | 0.1395 | -0.026 | -15.71 | 0.157 | 0.158 | 0.135 | 0 |
| 1713369300 | 0.1655 | -0.016 | -8.82 | 0.183 | 0.186 | 0.165 | 0 |
| 1713282900 | 0.1815 | 0.023 | 14.51 | 0.1885 | 0.1885 | 0.166 | 0 |
| 1713196500 | 0.1585 | -0.046 | -22.49 | 0.179 | 0.179 | 0.154 | 0 |
| 1712937300 | 0.2044999 | 0.0399999 | 24.32 | 0.1775 | 0.214 | 0.1765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
