Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21VT5 20241115 95 | P21VT5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0545 | 0.0525 | 0.065 | 0.0505 | 0.0535 |
P21VT5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0545 | 0.0015 | 2.83% | 0.0545 | 0.065 | 0.0525 | 0 |
Jun 06 2024 | 0.053 | 0.009 | 20.45% | 0.049 | 0.0615 | 0.047 | 0 |
Jun 05 2024 | 0.044 | -0.0025 | -5.38% | 0.047 | 0.055 | 0.0435 | 0 |
Jun 04 2024 | 0.0465 | -0.007 | -13.08% | 0.052 | 0.0575 | 0.0445 | 0 |
Jun 03 2024 | 0.0535 | -0.029 | -35.15% | 0.07 | 0.079 | 0.0535 | 0 |
May 31 2024 | 0.0825 | -0.004 | -4.62% | 0.084 | 0.0955 | 0.0805 | 0 |
May 30 2024 | 0.0865 | -0.0065 | -6.99% | 0.093 | 0.1015 | 0.0845 | 0 |
May 29 2024 | 0.093 | -0.002 | -2.11% | 0.101 | 0.1095 | 0.093 | 0 |
May 28 2024 | 0.095 | 0.0095 | 11.11% | 0.0885 | 0.1015 | 0.0865 | 0 |
May 27 2024 | 0.0855 | 0.005 | 6.21% | 0.0845 | 0.095 | 0.081 | 0 |
May 24 2024 | 0.0805 | -0.005 | -5.85% | 0.0835 | 0.093 | 0.0775 | 0 |
May 23 2024 | 0.0855 | -0.0055 | -6.04% | 0.085 | 0.1025 | 0.084 | 0 |
May 22 2024 | 0.091 | -0.0075 | -7.61% | 0.096 | 0.1015 | 0.088 | 0 |
May 21 2024 | 0.0985 | -0.005 | -4.83% | 0.099 | 0.1055 | 0.092 | 0 |
May 20 2024 | 0.1035 | 0.0015 | 1.47% | 0.109 | 0.1125 | 0.098 | 0 |
May 17 2024 | 0.102 | 0.009 | 9.68% | 0.1055 | 0.1115 | 0.097 | 0 |
May 16 2024 | 0.093 | -0.001 | -1.06% | 0.097 | 0.11 | 0.091 | 0 |
May 15 2024 | 0.094 | 0.0015 | 1.62% | 0.1015 | 0.1045 | 0.085 | 0 |
May 14 2024 | 0.0925 | -0.008 | -7.96% | 0.103 | 0.1085 | 0.092 | 0 |
May 13 2024 | 0.1005 | -0.004 | -3.83% | 0.097 | 0.1115 | 0.096 | 0 |
May 10 2024 | 0.1045 | -0.0005 | -0.48% | 0.1135 | 0.12 | 0.1035 | 0 |
May 09 2024 | 0.105 | 0.0025 | 2.44% | 0.109 | 0.1155 | 0.102 | 0 |
May 08 2024 | 0.1025 | -0.004 | -3.76% | 0.1015 | 0.107 | 0.0925 | 0 |