![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719935700 | 0.481 | 0.022 | 4.79 | 0.489 | 0.515 | 0.474 | 0 |
1719849300 | 0.459 | 0.042 | 10.07 | 0.431 | 0.459 | 0.424 | 0 |
1719590100 | 0.417 | -0.015 | -3.47 | 0.452 | 0.47 | 0.403 | 0 |
1719503700 | 0.432 | 0.047 | 12.21 | 0.401 | 0.436 | 0.396 | 0 |
1719417300 | 0.385 | -0.03 | -7.23 | 0.414 | 0.425 | 0.377 | 0 |
1719330900 | 0.415 | -0.001 | -0.24 | 0.42 | 0.422 | 0.396 | 0 |
1719244500 | 0.416 | 0.01 | 2.46 | 0.38 | 0.418 | 0.375 | 0 |
1718985300 | 0.406 | 0.012 | 3.05 | 0.398 | 0.418 | 0.385 | 0 |
1718898900 | 0.394 | 0.004 | 1.03 | 0.383 | 0.416 | 0.379 | 0 |
1718812500 | 0.39 | 0.021 | 5.69 | 0.389 | 0.403 | 0.377 | 0 |
1718726100 | 0.369 | 0.034 | 10.15 | 0.3469999 | 0.374 | 0.329 | 0 |
1718639700 | 0.335 | 0.015 | 4.69 | 0.297 | 0.335 | 0.293 | 0 |
1718380500 | 0.32 | -0.003 | -0.93 | 0.317 | 0.359 | 0.314 | 0 |
1718294100 | 0.323 | 0.016 | 5.21 | 0.312 | 0.337 | 0.3 | 0 |
1718207700 | 0.307 | -0.002 | -0.65 | 0.325 | 0.361 | 0.307 | 0 |
1718121300 | 0.309 | 0.02 | 6.92 | 0.302 | 0.311 | 0.293 | 0 |
1718034900 | 0.289 | 0.03 | 11.58 | 0.2635 | 0.289 | 0.25 | 0 |
1717775700 | 0.259 | 0.006 | 2.37 | 0.261 | 0.2735 | 0.249 | 0 |
1717689300 | 0.253 | 0.045 | 21.63 | 0.235 | 0.254 | 0.2245 | 0 |
1717602900 | 0.208 | -0.0145 | -6.52 | 0.2225 | 0.229 | 0.208 | 0 |
1717516500 | 0.2225 | -0.027 | -10.82 | 0.237 | 0.24 | 0.212 | 0 |
1717430100 | 0.2495 | -0.1065 | -29.92 | 0.323 | 0.338 | 0.2495 | 0 |
1717170900 | 0.356 | -0.025 | -6.56 | 0.364 | 0.386 | 0.351 | 0 |
1717084500 | 0.381 | -0.024 | -5.93 | 0.4 | 0.4099999 | 0.375 | 0 |
1716998100 | 0.405 | -0.006 | -1.46 | 0.43 | 0.442 | 0.405 | 0 |
1716911700 | 0.4109999 | 0.0389999 | 10.48 | 0.383 | 0.4109999 | 0.377 | 0 |
1716825300 | 0.372 | 0.032 | 9.41 | 0.358 | 0.379 | 0.3479999 | 0 |
1716566100 | 0.34 | -0.006 | -1.73 | 0.333 | 0.354 | 0.315 | 0 |
1716479700 | 0.3459999 | -0.025 | -6.74 | 0.343 | 0.387 | 0.342 | 0 |
1716393300 | 0.371 | -0.029 | -7.25 | 0.382 | 0.382 | 0.358 | 0 |
1716306900 | 0.4 | -0.018 | -4.31 | 0.4 | 0.406 | 0.37 | 0 |
1716220500 | 0.418 | 0.0110001 | 2.70 | 0.433 | 0.438 | 0.397 | 0 |
1715961300 | 0.4069999 | 0.0309999 | 8.24 | 0.413 | 0.42 | 0.388 | 0 |
1715874900 | 0.376 | 0.008 | 2.17 | 0.382 | 0.405 | 0.358 | 0 |
1715788500 | 0.368 | 0.01 | 2.79 | 0.387 | 0.39 | 0.332 | 0 |
1715702100 | 0.358 | -0.032 | -8.21 | 0.397 | 0.399 | 0.356 | 0 |
1715615700 | 0.39 | -0.01 | -2.50 | 0.371 | 0.404 | 0.371 | 0 |
1715356500 | 0.4 | 0.002 | 0.50 | 0.426 | 0.429 | 0.397 | 0 |
1715270100 | 0.398 | 0.003 | 0.76 | 0.4109999 | 0.419 | 0.392 | 0 |
1715183700 | 0.395 | -0.001 | -0.25 | 0.381 | 0.395 | 0.352 | 0 |
1715097300 | 0.396 | -0.003 | -0.75 | 0.403 | 0.4089999 | 0.374 | 0 |
1715010900 | 0.399 | 0.004 | 1.01 | 0.405 | 0.415 | 0.396 | 0 |
1714751700 | 0.395 | -0.006 | -1.50 | 0.4099999 | 0.422 | 0.383 | 0 |
1714665300 | 0.401 | -0.1 | -19.96 | 0.416 | 0.426 | 0.388 | 0 |
1714492500 | 0.501 | -0.045 | -8.24 | 0.536 | 0.5679999 | 0.473 | 0 |
1714406100 | 0.546 | -0.053 | -8.85 | 0.5669999 | 0.588 | 0.545 | 0 |
1714146900 | 0.599 | 0.074 | 14.10 | 0.589 | 0.608 | 0.5719999 | 0 |
1714060500 | 0.525 | -0.032 | -5.75 | 0.558 | 0.575 | 0.516 | 0 |
1713974100 | 0.557 | 0.015 | 2.77 | 0.5689999 | 0.576 | 0.54 | 0 |
1713887700 | 0.542 | 0.028 | 5.45 | 0.525 | 0.547 | 0.488 | 0 |
1713801300 | 0.514 | -0.043 | -7.72 | 0.512 | 0.524 | 0.477 | 0 |
1713542100 | 0.557 | -0.017 | -2.96 | 0.633 | 0.635 | 0.532 | 0 |
1713455700 | 0.574 | -0.08 | -12.23 | 0.609 | 0.613 | 0.554 | 0 |
1713369300 | 0.654 | -0.044 | -6.30 | 0.6889999 | 0.698 | 0.645 | 0 |
1713282900 | 0.698 | 0.056 | 8.72 | 0.711 | 0.711 | 0.656 | 0 |
1713196500 | 0.642 | -0.116 | -15.30 | 0.687 | 0.687 | 0.625 | 0 |
1712937300 | 0.758 | 0.091 | 13.64 | 0.703 | 0.787 | 0.699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions