We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 2 | 0.23 | 12.99 | 2.02 | 2.105 | 1.955 | 0 |
| 1727279700 | 1.77 | 0.02 | 0.85 | 1.745 | 1.855 | 1.72 | 0 |
| 1727193300 | 1.755 | -0.06 | -3.31 | 1.76 | 1.765 | 1.665 | 0 |
| 1727106900 | 1.815 | 0.03 | 1.97 | 1.74 | 1.82 | 1.72 | 0 |
| 1726847700 | 1.78 | 0 | 0.00 | 1.785 | 1.845 | 1.765 | 0 |
| 1726761300 | 1.78 | -0.1 | -5.32 | 1.85 | 1.855 | 1.77 | 0 |
| 1726674900 | 1.88 | 0 | 0.00 | 1.905 | 1.98 | 1.855 | 0 |
| 1726588500 | 1.88 | -0.09 | -4.33 | 1.915 | 1.98 | 1.865 | 0 |
| 1726502100 | 1.965 | -0.02 | -0.76 | 2.045 | 2.045 | 1.905 | 0 |
| 1726242900 | 1.98 | 0 | 0.25 | 1.99 | 2.005 | 1.93 | 0 |
| 1726156500 | 1.975 | -0.29 | -12.61 | 2.1 | 2.12 | 1.975 | 0 |
| 1726070100 | 2.2599999 | -0.01 | -0.22 | 2.215 | 2.295 | 2.1349999 | 0 |
| 1725983700 | 2.265 | 0.16 | 7.60 | 2.07 | 2.27 | 2.06 | 0 |
| 1725897300 | 2.105 | 0.04 | 1.69 | 2.06 | 2.15 | 2.025 | 0 |
| 1725638100 | 2.07 | 0.15 | 7.81 | 1.955 | 2.075 | 1.91 | 0 |
| 1725551700 | 1.92 | 0 | 0.00 | 1.965 | 1.97 | 1.87 | 0 |
| 1725465300 | 1.92 | 0.05 | 2.67 | 1.925 | 1.985 | 1.83 | 0 |
| 1725378900 | 1.87 | 0.22 | 13.33 | 1.635 | 1.895 | 1.615 | 0 |
| 1725292500 | 1.65 | -0.01 | -0.60 | 1.695 | 1.7 | 1.6399999 | 0 |
| 1725033300 | 1.66 | 0.19 | 12.54 | 1.475 | 1.69 | 1.451 | 0 |
| 1724946900 | 1.475 | -0.09 | -5.75 | 1.575 | 1.635 | 1.456 | 0 |
| 1724860500 | 1.565 | 0.11 | 7.19 | 1.495 | 1.615 | 1.485 | 0 |
| 1724774100 | 1.46 | 0.07 | 5.26 | 1.379 | 1.462 | 1.369 | 0 |
| 1724687700 | 1.387 | -0.15 | -9.64 | 1.495 | 1.495 | 1.357 | 0 |
| 1724428500 | 1.535 | -0.12 | -7.25 | 1.67 | 1.67 | 1.535 | 0 |
| 1724342100 | 1.655 | 0 | 0.00 | 1.75 | 1.76 | 1.655 | 0 |
| 1724255700 | 1.655 | -0.01 | -0.30 | 1.67 | 1.675 | 1.59 | 0 |
| 1724169300 | 1.66 | 0.17 | 11.04 | 1.67 | 1.69 | 1.575 | 0 |
| 1724082900 | 1.495 | 0 | 0.00 | 1.52 | 1.565 | 1.48 | 0 |
| 1723823700 | 1.495 | 0.04 | 2.68 | 1.413 | 1.565 | 1.406 | 0 |
| 1723650900 | 1.456 | 0.03 | 1.89 | 1.391 | 1.465 | 1.377 | 0 |
| 1723564500 | 1.429 | 0 | 0.00 | 1.3859999 | 1.429 | 1.337 | 0 |
| 1723478100 | 1.429 | -0.1 | -6.30 | 1.49 | 1.495 | 1.422 | 0 |
| 1723218900 | 1.525 | -0.07 | -4.09 | 1.565 | 1.59 | 1.525 | 0 |
| 1723132500 | 1.59 | -0.01 | -0.63 | 1.65 | 1.68 | 1.585 | 0 |
| 1723046100 | 1.6 | -0.17 | -9.35 | 1.765 | 1.78 | 1.6 | 0 |
| 1722959700 | 1.765 | -0.01 | -0.28 | 1.71 | 1.835 | 1.705 | 0 |
| 1722873300 | 1.77 | 0.03 | 2.02 | 1.815 | 1.87 | 1.735 | 0 |
| 1722614100 | 1.735 | 0.28 | 19.57 | 1.485 | 1.735 | 1.456 | 0 |
| 1722527700 | 1.451 | 0.01 | 0.42 | 1.371 | 1.461 | 1.36 | 0 |
| 1722441300 | 1.445 | -0.16 | -9.97 | 1.5149999 | 1.52 | 1.422 | 0 |
| 1722354900 | 1.605 | 0.08 | 5.25 | 1.575 | 1.625 | 1.53 | 0 |
| 1722268500 | 1.525 | 0.01 | 0.66 | 1.406 | 1.56 | 1.404 | 0 |
| 1722009300 | 1.5149999 | 0.09 | 6.69 | 1.362 | 1.52 | 1.351 | 0 |
| 1721922900 | 1.42 | 0.02 | 1.43 | 1.455 | 1.535 | 1.42 | 0 |
| 1721836500 | 1.4 | -0.07 | -4.57 | 1.45 | 1.452 | 1.3899999 | 0 |
| 1721750100 | 1.467 | 0.09 | 6.46 | 1.353 | 1.467 | 1.329 | 0 |
| 1721663700 | 1.3779999 | 0.14 | 11.04 | 1.311 | 1.421 | 1.311 | 0 |
| 1721404500 | 1.241 | 0.08 | 6.98 | 1.199 | 1.241 | 1.157 | 0 |
| 1721318100 | 1.16 | 0.01 | 1.05 | 1.127 | 1.201 | 1.104 | 0 |
| 1721231700 | 1.148 | -0.07 | -5.67 | 1.244 | 1.2549999 | 1.139 | 0 |
| 1721145300 | 1.217 | 0.07 | 5.64 | 1.189 | 1.2689999 | 1.189 | 0 |
| 1721058900 | 1.152 | 0.04 | 3.78 | 1.156 | 1.184 | 1.1379999 | 0 |
| 1720799700 | 1.11 | -0.03 | -2.20 | 1.125 | 1.141 | 1.084 | 0 |
| 1720713300 | 1.135 | 0.01 | 0.53 | 1.108 | 1.176 | 1.108 | 0 |
| 1720626900 | 1.129 | -0.02 | -1.74 | 1.205 | 1.213 | 1.129 | 0 |
| 1720540500 | 1.149 | 0.07 | 6.29 | 1.098 | 1.161 | 1.097 | 0 |
| 1720454100 | 1.081 | 0.09 | 8.53 | 1.094 | 1.121 | 1.078 | 0 |
| 1720194900 | 0.996 | -0.012 | -1.19 | 1.03 | 1.038 | 0.989 | 0 |
| 1720108500 | 1.008 | -0.08 | -6.93 | 1.049 | 1.067 | 1.008 | 0 |
| 1720022100 | 1.083 | -0.01 | -0.55 | 1.087 | 1.108 | 1.054 | 0 |
| 1719935700 | 1.089 | -0.04 | -3.88 | 1.097 | 1.111 | 1.064 | 0 |
| 1719849300 | 1.133 | -0.07 | -5.58 | 1.173 | 1.183 | 1.133 | 0 |
| 1719590100 | 1.2 | 0.03 | 2.48 | 1.157 | 1.225 | 1.1299999 | 0 |
| 1719503700 | 1.171 | -0.07 | -5.64 | 1.216 | 1.224 | 1.156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
