Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21W52 20241115 90 | P21W52 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.58 | 1.55 | 1.60 | 1.60 | 1.585 |
P21W52 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21W52 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.585 | -0.02 | -1.25% | 1.58 | 1.60 | 1.55 | 0 |
Jun 06 2024 | 1.605 | -0.15 | -8.29% | 1.67 | 1.685 | 1.605 | 0 |
Jun 05 2024 | 1.75 | 0.03 | 2.04% | 1.72 | 1.75 | 1.69 | 0 |
Jun 04 2024 | 1.715 | 0.09 | 5.21% | 1.675 | 1.78 | 1.665 | 0 |
Jun 03 2024 | 1.63 | 0.18 | 12.72% | 1.466 | 1.63 | 1.428 | 0 |
May 31 2024 | 1.446 | 0.07 | 4.71% | 1.433 | 1.458 | 1.369 | 0 |
May 30 2024 | 1.381 | 0.04 | 2.98% | 1.364 | 1.397 | 1.333 | 0 |
May 29 2024 | 1.341 | 0.02 | 1.75% | 1.297 | 1.343 | 1.266 | 0 |
May 28 2024 | 1.318 | -0.08 | -5.79% | 1.383 | 1.389 | 1.318 | 0 |
May 27 2024 | 1.399 | -0.09 | -6.11% | 1.447 | 1.457 | 1.399 | 0 |
May 24 2024 | 1.49 | 0.00 | 0.00% | 1.54 | 1.565 | 1.471 | 0 |
May 23 2024 | 1.49 | 0.06 | 3.98% | 1.505 | 1.51 | 1.398 | 0 |
May 22 2024 | 1.433 | 0.07 | 5.14% | 1.418 | 1.469 | 1.407 | 0 |
May 21 2024 | 1.363 | 0.04 | 2.71% | 1.368 | 1.438 | 1.351 | 0 |
May 20 2024 | 1.327 | -0.03 | -2.21% | 1.317 | 1.375 | 1.297 | 0 |
May 17 2024 | 1.357 | -0.06 | -3.96% | 1.371 | 1.404 | 1.357 | 0 |
May 16 2024 | 1.413 | -0.04 | -2.89% | 1.423 | 1.468 | 1.38 | 0 |
May 15 2024 | 1.455 | -0.03 | -2.02% | 1.447 | 1.555 | 1.435 | 0 |
May 14 2024 | 1.485 | 0.06 | 4.06% | 1.42 | 1.49 | 1.415 | 0 |
May 13 2024 | 1.427 | 0.00 | 0.21% | 1.485 | 1.485 | 1.395 | 0 |
May 10 2024 | 1.424 | 0.00 | 0.07% | 1.382 | 1.427 | 1.377 | 0 |
May 09 2024 | 1.423 | -0.01 | -0.49% | 1.425 | 1.436 | 1.398 | 0 |