Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21WD7 20240614 80 | P21WD7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.413 | 0.364 | 0.444 | 0.442 | 0.419 |
P21WD7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21WD7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.411 | -0.037 | -8.26% | 0.413 | 0.444 | 0.364 | 0 |
Jun 06 2024 | 0.448 | -0.201 | -30.97% | 0.518 | 0.55 | 0.448 | 0 |
Jun 05 2024 | 0.649 | 0.024 | 3.84% | 0.633 | 0.657 | 0.574 | 0 |
Jun 04 2024 | 0.625 | 0.079 | 14.47% | 0.614 | 0.704 | 0.601 | 0 |
Jun 03 2024 | 0.546 | 0.22 | 67.48% | 0.343 | 0.546 | 0.303 | 0 |
May 31 2024 | 0.326 | 0.079 | 31.98% | 0.293 | 0.334 | 0.2485 | 0 |
May 30 2024 | 0.247 | 0.049 | 24.75% | 0.221 | 0.26 | 0.2015 | 0 |
May 29 2024 | 0.198 | 0.012 | 6.45% | 0.1695 | 0.1995 | 0.1445 | 0 |
May 28 2024 | 0.186 | -0.0575 | -23.61% | 0.2315 | 0.24 | 0.186 | 0 |
May 27 2024 | 0.2435 | -0.0895 | -26.88% | 0.2835 | 0.295 | 0.2435 | 0 |
May 24 2024 | 0.333 | -0.016 | -4.58% | 0.386 | 0.421 | 0.317 | 0 |
May 23 2024 | 0.349 | 0.06 | 20.76% | 0.362 | 0.362 | 0.2575 | 0 |
May 22 2024 | 0.289 | 0.0345 | 13.56% | 0.298 | 0.34 | 0.2755 | 0 |
May 21 2024 | 0.2545 | 0.033 | 14.90% | 0.255 | 0.327 | 0.2455 | 0 |
May 20 2024 | 0.2215 | -0.026 | -10.51% | 0.213 | 0.2595 | 0.199 | 0 |
May 17 2024 | 0.2475 | -0.038 | -13.31% | 0.262 | 0.282 | 0.2445 | 0 |
May 16 2024 | 0.2855 | -0.0465 | -14.01% | 0.292 | 0.336 | 0.254 | 0 |
May 15 2024 | 0.332 | -0.03 | -8.29% | 0.322 | 0.434 | 0.316 | 0 |
May 14 2024 | 0.362 | 0.052 | 16.77% | 0.294 | 0.362 | 0.2885 | 0 |
May 13 2024 | 0.31 | 0.006 | 1.97% | 0.357 | 0.357 | 0.283 | 0 |
May 10 2024 | 0.304 | -0.006 | -1.94% | 0.27 | 0.304 | 0.267 | 0 |
May 09 2024 | 0.31 | -0.018 | -5.49% | 0.303 | 0.316 | 0.2795 | 0 |
May 08 2024 | 0.328 | -0.035 | -9.64% | 0.379 | 0.44 | 0.328 | 0 |