Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21WO4 20240625 80 | P21WO4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.02 | 1.575 | 2.59 | 1.495 | 2.09 |
P21WO4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21WO4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.69 | -1.03 | -37.87% | 2.02 | 2.59 | 1.575 | 520 |
May 30 2024 | 2.72 | -0.73 | -21.16% | 3.14 | 3.43 | 2.57 | 55 |
May 29 2024 | 3.45 | -0.22 | -5.99% | 3.99 | 4.46 | 3.44 | 500 |
May 28 2024 | 3.67 | 0.88 | 31.54% | 2.97 | 3.67 | 2.81 | 0 |
May 27 2024 | 2.79 | 1.09 | 63.64% | 2.26 | 2.79 | 2.095 | 0 |
May 24 2024 | 1.705 | 0.07 | 4.28% | 1.277 | 1.865 | 0.803 | 0 |
May 23 2024 | 1.635 | -0.56 | -25.51% | 1.407 | 2.705 | 1.407 | 0 |
May 22 2024 | 2.195 | -0.76 | -25.72% | 2.285 | 2.46 | 1.755 | 0 |
May 21 2024 | 2.955 | -0.58 | -16.29% | 3.01 | 3.11 | 2.13 | 0 |
May 20 2024 | 3.53 | 0.29 | 8.95% | 3.85 | 3.95 | 3.00 | 0 |
May 17 2024 | 3.24 | 0.51 | 18.68% | 3.23 | 3.41 | 2.81 | 0 |
May 16 2024 | 2.73 | 0.45 | 19.74% | 2.71 | 3.19 | 2.09 | 0 |
May 15 2024 | 2.28 | 0.23 | 11.22% | 2.59 | 2.645 | 1.059 | 0 |
May 14 2024 | 2.05 | -0.84 | -29.07% | 3.04 | 3.07 | 2.05 | 0 |
May 13 2024 | 2.89 | -0.33 | -10.25% | 2.325 | 3.34 | 2.315 | 0 |
May 10 2024 | 3.22 | 0.05 | 1.58% | 3.85 | 3.90 | 3.21 | 0 |
May 09 2024 | 3.17 | 0.14 | 4.62% | 3.31 | 3.67 | 3.04 | 0 |
May 08 2024 | 3.03 | 0.27 | 9.78% | 2.415 | 3.03 | 1.65 | 0 |
May 07 2024 | 2.76 | -0.21 | -7.07% | 3.07 | 3.19 | 2.22 | 0 |
May 06 2024 | 2.97 | 0.00 | 0.00% | 2.95 | 3.27 | 2.91 | 0 |
May 03 2024 | 2.97 | -0.08 | -2.62% | 3.26 | 3.63 | 2.68 | 0 |
May 02 2024 | 3.05 | -2.32 | -43.20% | 3.41 | 3.69 | 2.675 | 0 |