Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21WS5 20240625 100 | P21WS5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.39 | 17.99 | 18.72 | 19.01 | 18.43 |
P21WS5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21WS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 18.63 | -0.09 | -0.48% | 18.39 | 18.72 | 17.99 | 0 |
Jun 06 2024 | 18.72 | -2.08 | -10.00% | 19.50 | 19.78 | 18.72 | 0 |
Jun 05 2024 | 20.80 | 0.17 | 0.82% | 20.62 | 20.89 | 20.07 | 0 |
Jun 04 2024 | 20.63 | 0.84 | 4.24% | 20.45 | 21.34 | 20.34 | 0 |
Jun 03 2024 | 19.79 | 2.75 | 16.14% | 17.59 | 19.79 | 17.14 | 0 |
May 31 2024 | 17.04 | 1.08 | 6.77% | 16.74 | 17.18 | 16.02 | 0 |
May 30 2024 | 15.96 | 0.75 | 4.93% | 15.57 | 16.13 | 15.24 | 0 |
May 29 2024 | 15.21 | 0.33 | 2.22% | 14.59 | 15.23 | 14.09 | 0 |
May 28 2024 | 14.88 | -0.95 | -6.00% | 15.62 | 15.78 | 14.88 | 0 |
May 27 2024 | 15.83 | -1.19 | -6.99% | 16.43 | 16.60 | 15.83 | 0 |
May 24 2024 | 17.02 | -0.11 | -0.64% | 17.53 | 17.97 | 16.85 | 0 |
May 23 2024 | 17.13 | 0.61 | 3.69% | 17.37 | 17.37 | 15.93 | 0 |
May 22 2024 | 16.52 | 0.86 | 5.49% | 16.39 | 16.97 | 16.22 | 0 |
May 21 2024 | 15.66 | 0.62 | 4.12% | 15.60 | 16.54 | 15.49 | 0 |
May 20 2024 | 15.04 | -0.29 | -1.89% | 14.68 | 15.62 | 14.57 | 0 |
May 17 2024 | 15.33 | -0.56 | -3.52% | 15.37 | 15.84 | 15.18 | 0 |
May 16 2024 | 15.89 | -0.46 | -2.81% | 15.89 | 16.56 | 15.39 | 0 |
May 15 2024 | 16.35 | -0.33 | -1.98% | 16.11 | 17.68 | 16.05 | 0 |
May 14 2024 | 16.68 | 0.84 | 5.30% | 15.70 | 16.68 | 15.67 | 0 |
May 13 2024 | 15.84 | 0.30 | 1.93% | 16.47 | 16.47 | 15.34 | 0 |
May 10 2024 | 15.54 | -0.03 | -0.19% | 14.86 | 15.54 | 14.82 | 0 |
May 09 2024 | 15.57 | -0.17 | -1.08% | 15.48 | 15.73 | 15.13 | 0 |
May 08 2024 | 15.74 | -0.25 | -1.56% | 16.42 | 17.22 | 15.74 | 0 |