Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21X85 20240822 3 | P21X85 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0365 |
P21X85 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21X85 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 30 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 29 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 28 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 27 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 24 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 23 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 22 2024 | 0.1255 | -0.0215 | -14.63% | 0.217 | 0.217 | 0.1255 | 0 |
May 21 2024 | 0.147 | -0.037 | -20.11% | 0.162 | 0.2085 | 0.12 | 0 |
May 20 2024 | 0.184 | -0.075 | -28.96% | 0.209 | 0.226 | 0.1755 | 0 |
May 17 2024 | 0.259 | -0.0335 | -11.45% | 0.293 | 0.294 | 0.2415 | 0 |
May 16 2024 | 0.2925 | -0.0805 | -21.58% | 0.34 | 0.347 | 0.2595 | 0 |
May 15 2024 | 0.373 | 0.022 | 6.27% | 0.379 | 0.39 | 0.344 | 0 |
May 14 2024 | 0.351 | -0.063 | -15.22% | 0.374 | 0.406 | 0.35 | 0 |
May 13 2024 | 0.414 | 0.005 | 1.22% | 0.447 | 0.472 | 0.408 | 0 |
May 10 2024 | 0.409 | 0.02 | 5.14% | 0.379 | 0.422 | 0.367 | 0 |
May 09 2024 | 0.389 | -0.018 | -4.42% | 0.415 | 0.449 | 0.373 | 0 |
May 08 2024 | 0.407 | -0.011 | -2.63% | 0.408 | 0.424 | 0.37 | 0 |
May 07 2024 | 0.418 | 0.027 | 6.91% | 0.429 | 0.446 | 0.394 | 0 |
May 06 2024 | 0.391 | -0.088 | -18.37% | 0.464 | 0.472 | 0.385 | 0 |
May 03 2024 | 0.479 | -0.038 | -7.35% | 0.527 | 0.534 | 0.47 | 0 |
May 02 2024 | 0.517 | 0.029 | 5.94% | 0.545 | 0.565 | 0.511 | 0 |