Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21XB9 20240614 70 | P21XB9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -4.21% | 5.01 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.30 | 4.94 | 5.85 | 5.01 | 5.23 |
P21XB9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21XB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.34 | 0.39 | 7.88% | 5.30 | 5.85 | 4.94 | 0 |
| Jun 06 2024 | 4.95 | 1.95 | 65.00% | 4.26 | 4.95 | 3.97 | 430 |
| Jun 05 2024 | 3.00 | -0.26 | -7.98% | 3.17 | 3.69 | 2.94 | 0 |
| Jun 04 2024 | 3.26 | -0.88 | -21.26% | 3.38 | 3.51 | 2.605 | 100 |
| Jun 03 2024 | 4.14 | -2.75 | -39.91% | 6.37 | 6.81 | 4.06 | 600 |
| May 31 2024 | 6.89 | -1.03 | -13.01% | 7.29 | 7.90 | 6.78 | 0 |
| May 30 2024 | 7.92 | -0.88 | -10.00% | 8.44 | 8.73 | 7.71 | 0 |
| May 29 2024 | 8.80 | -0.18 | -2.00% | 9.35 | 9.83 | 8.76 | 0 |
| May 28 2024 | 8.98 | 0.97 | 12.11% | 8.18 | 8.98 | 8.04 | 0 |
| May 27 2024 | 8.01 | 1.19 | 17.45% | 7.49 | 8.01 | 7.29 | 0 |
| May 24 2024 | 6.82 | 0.08 | 1.19% | 6.31 | 7.09 | 5.86 | 0 |
| May 23 2024 | 6.74 | -0.78 | -10.37% | 6.56 | 8.02 | 6.56 | 0 |
| May 22 2024 | 7.52 | -0.62 | -7.62% | 7.53 | 7.81 | 6.93 | 0 |
| May 21 2024 | 8.14 | -0.76 | -8.54% | 8.21 | 8.32 | 7.21 | 0 |
| May 20 2024 | 8.90 | 0.42 | 4.95% | 9.12 | 9.34 | 8.19 | 27 |
| May 17 2024 | 8.48 | 0.52 | 6.53% | 8.43 | 8.67 | 8.04 | 0 |
| May 16 2024 | 7.96 | 0.62 | 8.45% | 7.93 | 8.55 | 7.29 | 600 |
| May 15 2024 | 7.34 | 0.27 | 3.82% | 7.68 | 7.72 | 6.10 | 40 |
| May 14 2024 | 7.07 | -0.86 | -10.84% | 8.19 | 8.21 | 7.05 | 0 |
| May 13 2024 | 7.93 | -0.22 | -2.70% | 7.26 | 8.37 | 7.26 | 0 |
| May 10 2024 | 8.15 | -0.07 | -0.85% | 8.81 | 8.85 | 8.15 | 0 |
| May 09 2024 | 8.22 | 0.30 | 3.79% | 8.38 | 8.75 | 8.04 | 0 |
