We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1718985300 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1718898900 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1718812500 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1718726100 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1718639700 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1718380500 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1718294100 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1718207700 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1718121300 | 7.36 | 0.78 | 11.85 | 7.17 | 7.38 | 6.88 | 150 |
| 1718034900 | 6.58 | 1.24 | 23.22 | 5.4 | 6.58 | 5.07 | 680 |
| 1717775700 | 5.34 | 0.39 | 7.88 | 5.3 | 5.85 | 4.94 | 0 |
| 1717689300 | 4.95 | 1.95 | 65.00 | 4.26 | 4.95 | 3.97 | 430 |
| 1717602900 | 3 | -0.26 | -7.98 | 3.17 | 3.69 | 2.94 | 0 |
| 1717516500 | 3.2599999 | -0.88 | -21.26 | 3.38 | 3.51 | 2.605 | 100 |
| 1717430100 | 4.14 | -2.75 | -39.91 | 6.37 | 6.81 | 4.0599999 | 600 |
| 1717170900 | 6.89 | -1.03 | -13.01 | 7.29 | 7.9 | 6.78 | 0 |
| 1717084500 | 7.92 | -0.88 | -10.00 | 8.44 | 8.73 | 7.71 | 0 |
| 1716998100 | 8.8 | -0.18 | -2.00 | 9.35 | 9.83 | 8.76 | 0 |
| 1716911700 | 8.98 | 0.97 | 12.11 | 8.18 | 8.98 | 8.0399999 | 0 |
| 1716825300 | 8.01 | 1.19 | 17.45 | 7.49 | 8.01 | 7.29 | 0 |
| 1716566100 | 6.82 | 0.08 | 1.19 | 6.3099999 | 7.09 | 5.86 | 0 |
| 1716479700 | 6.74 | -0.78 | -10.37 | 6.5599999 | 8.02 | 6.5599999 | 0 |
| 1716393300 | 7.52 | -0.62 | -7.62 | 7.53 | 7.81 | 6.93 | 0 |
| 1716306900 | 8.14 | -0.76 | -8.54 | 8.21 | 8.32 | 7.21 | 0 |
| 1716220500 | 8.9 | 0.42 | 4.95 | 9.1199999 | 9.34 | 8.19 | 27 |
| 1715961300 | 8.48 | 0.52 | 6.53 | 8.43 | 8.67 | 8.0399999 | 0 |
| 1715874900 | 7.96 | 0.62 | 8.45 | 7.93 | 8.55 | 7.29 | 600 |
| 1715788500 | 7.34 | 0.27 | 3.82 | 7.68 | 7.72 | 6.1 | 40 |
| 1715702100 | 7.07 | -0.86 | -10.84 | 8.19 | 8.21 | 7.05 | 0 |
| 1715615700 | 7.93 | -0.22 | -2.70 | 7.26 | 8.3699999 | 7.26 | 0 |
| 1715356500 | 8.15 | -0.07 | -0.85 | 8.81 | 8.85 | 8.15 | 0 |
| 1715270100 | 8.22 | 0.3 | 3.79 | 8.38 | 8.75 | 8.0399999 | 0 |
| 1715183700 | 7.92 | 0.34 | 4.49 | 7.22 | 7.92 | 6.41 | 0 |
| 1715097300 | 7.58 | -0.1 | -1.30 | 7.87 | 7.98 | 7 | 0 |
| 1715010900 | 7.68 | -0.1 | -1.29 | 7.75 | 8.14 | 7.68 | 0 |
| 1714751700 | 7.78 | -0.33 | -4.07 | 8.18 | 8.52 | 7.46 | 1555 |
| 1714665300 | 8.11 | -2.8 | -25.66 | 8.48 | 8.77 | 7.63 | 800 |
| 1714492500 | 10.91 | -0.41 | -3.62 | 11.07 | 11.79 | 9.8 | 510 |
| 1714406100 | 11.32 | -1.14 | -9.15 | 11.71 | 12.31 | 11.27 | 1295 |
| 1714146900 | 12.46 | 1.65 | 15.26 | 12.33 | 12.71 | 11.85 | 0 |
| 1714060500 | 10.81 | -0.79 | -6.81 | 11.42 | 11.79 | 10.61 | 0 |
| 1713974100 | 11.6 | 0.37 | 3.29 | 11.87 | 12.05 | 11.14 | 0 |
| 1713887700 | 11.23 | 0.71 | 6.75 | 10.81 | 11.36 | 9.74 | 0 |
| 1713801300 | 10.52 | -0.45 | -4.10 | 10.07 | 10.69 | 9.58 | 0 |
| 1713542100 | 10.97 | 0.11 | 1.01 | 12.35 | 12.36 | 10.08 | 0 |
| 1713455700 | 10.86 | -1.59 | -12.77 | 11.11 | 11.39 | 10.1 | 0 |
| 1713369300 | 12.45 | -1.11 | -8.19 | 12.98 | 13.26 | 12.2 | 0 |
| 1713282900 | 13.56 | 0.98 | 7.79 | 13.84 | 13.84 | 12.84 | 0 |
| 1713196500 | 12.58 | -2.03 | -13.89 | 13.19 | 13.2 | 12.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
