Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21XC7 20240614 65 | P21XC7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.94% | 9.59 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.85 | 9.49 | 10.44 | 9.59 | 9.78 |
P21XC7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21XC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.95 | 0.44 | 4.63% | 9.85 | 10.44 | 9.49 | 0 |
| Jun 06 2024 | 9.51 | 2.02 | 26.97% | 8.77 | 9.51 | 8.49 | 0 |
| Jun 05 2024 | 7.49 | -0.25 | -3.23% | 7.64 | 8.22 | 7.32 | 170 |
| Jun 04 2024 | 7.74 | -0.86 | -10.00% | 7.84 | 8.00 | 7.01 | 0 |
| Jun 03 2024 | 8.60 | -2.87 | -25.02% | 10.94 | 11.38 | 8.60 | 195 |
| May 31 2024 | 11.47 | -1.04 | -8.31% | 11.88 | 12.43 | 11.33 | 10 |
| May 30 2024 | 12.51 | -0.84 | -6.29% | 13.07 | 13.31 | 12.32 | 75 |
| May 29 2024 | 13.35 | -0.20 | -1.48% | 13.93 | 14.40 | 13.35 | 0 |
| May 28 2024 | 13.55 | 0.97 | 7.71% | 12.74 | 13.55 | 12.59 | 0 |
| May 27 2024 | 12.58 | 1.20 | 10.54% | 12.04 | 12.58 | 11.85 | 0 |
| May 24 2024 | 11.38 | 0.14 | 1.25% | 10.85 | 11.62 | 10.40 | 0 |
| May 23 2024 | 11.24 | -0.90 | -7.41% | 11.11 | 12.57 | 11.11 | 0 |
| May 22 2024 | 12.14 | -0.59 | -4.63% | 12.07 | 12.35 | 11.49 | 0 |
| May 21 2024 | 12.73 | -0.66 | -4.93% | 12.76 | 12.89 | 11.72 | 0 |
| May 20 2024 | 13.39 | 0.35 | 2.68% | 13.64 | 13.83 | 12.77 | 0 |
| May 17 2024 | 13.04 | 0.52 | 4.15% | 12.97 | 13.24 | 12.58 | 0 |
| May 16 2024 | 12.52 | 0.62 | 5.21% | 12.47 | 13.09 | 11.79 | 0 |
| May 15 2024 | 11.90 | 0.32 | 2.76% | 12.22 | 12.26 | 10.58 | 0 |
| May 14 2024 | 11.58 | -0.90 | -7.21% | 12.73 | 12.76 | 11.58 | 0 |
| May 13 2024 | 12.48 | -0.27 | -2.12% | 11.82 | 12.95 | 11.81 | 0 |
| May 10 2024 | 12.75 | 0.04 | 0.31% | 13.39 | 13.43 | 12.74 | 0 |
| May 09 2024 | 12.71 | 0.19 | 1.52% | 12.99 | 13.35 | 12.63 | 0 |
| May 08 2024 | 12.52 | 0.39 | 3.22% | 11.80 | 12.52 | 10.95 | 0 |
