We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1719503700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1719417300 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1719330900 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1719244500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1718985300 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1718898900 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1718812500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1718726100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1718639700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1718380500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1718294100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1718207700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1718121300 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1718034900 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1717775700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1717689300 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1717602900 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1717516500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1717430100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1717170900 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1717084500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1716998100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1716911700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1716825300 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1716566100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1716479700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1716393300 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1716306900 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1716220500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715961300 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715874900 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715788500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715702100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715615700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715356500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715270100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715183700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715097300 | 0.109 | -0.168 | -60.65 | 0.2075 | 0.2485 | 0.109 | 0 |
| 1715010900 | 0.277 | -0.302 | -52.16 | 0.478 | 0.481 | 0.1795 | 0 |
| 1714751700 | 0.579 | -0.303 | -34.35 | 0.763 | 0.793 | 0.302 | 0 |
| 1714665300 | 0.882 | -0.086 | -8.88 | 0.913 | 1.031 | 0.828 | 0 |
| 1714492500 | 0.968 | 0.212 | 28.04 | 0.798 | 1.002 | 0.753 | 12000 |
| 1714406100 | 0.756 | -0.183 | -19.49 | 0.8149999 | 0.855 | 0.719 | 0 |
| 1714146900 | 0.939 | -0.248 | -20.89 | 1.073 | 1.104 | 0.85 | 20000 |
| 1714060500 | 1.187 | 0.18 | 17.87 | 0.927 | 1.314 | 0.8129999 | 10000 |
| 1713974100 | 1.0069999 | 0.15 | 17.37 | 0.848 | 1.0089999 | 0.848 | 0 |
| 1713887700 | 0.858 | -0.501 | -36.87 | 1.196 | 1.248 | 0.857 | 10000 |
| 1713801300 | 1.359 | -0.03 | -2.09 | 1.28 | 1.3899999 | 1.237 | 0 |
| 1713542100 | 1.3879999 | 0.2 | 17.03 | 1.59 | 1.59 | 1.285 | 0 |
| 1713455700 | 1.186 | -0.08 | -6.10 | 1.29 | 1.397 | 1.156 | 0 |
| 1713369300 | 1.2629999 | 0.06 | 4.90 | 1.248 | 1.2629999 | 1.041 | 0 |
| 1713282900 | 1.204 | 0.2 | 19.56 | 1.148 | 1.355 | 1.1419999 | 0 |
| 1713196500 | 1.0069999 | 0.28 | 39.28 | 0.729 | 1.0149999 | 0.718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
