Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21XW5 20991231 42.3239 | P21XW5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.48 | 10.07 | 10.50 | 10.05 | 10.52 |
P21XW5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21XW5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.11 | -0.22 | -2.13% | 10.48 | 10.50 | 10.07 | 0 |
May 30 2024 | 10.33 | 0.04 | 0.39% | 10.41 | 10.50 | 10.27 | 0 |
May 29 2024 | 10.29 | -0.26 | -2.46% | 10.15 | 10.35 | 9.90 | 0 |
May 28 2024 | 10.55 | 0.08 | 0.76% | 10.66 | 10.71 | 10.42 | 0 |
May 27 2024 | 10.47 | -0.15 | -1.41% | 10.80 | 10.81 | 10.43 | 0 |
May 24 2024 | 10.62 | -0.02 | -0.19% | 10.74 | 10.87 | 10.56 | 0 |
May 23 2024 | 10.64 | -0.10 | -0.93% | 10.88 | 10.92 | 10.52 | 0 |
May 22 2024 | 10.74 | 0.43 | 4.17% | 10.62 | 10.84 | 10.47 | 0 |
May 21 2024 | 10.31 | -0.10 | -0.96% | 10.51 | 10.68 | 10.29 | 0 |
May 20 2024 | 10.41 | 0.01 | 0.10% | 10.42 | 10.47 | 10.13 | 0 |
May 17 2024 | 10.40 | 0.17 | 1.66% | 10.41 | 10.52 | 10.16 | 0 |
May 16 2024 | 10.23 | 0.19 | 1.89% | 10.34 | 10.54 | 10.00 | 0 |
May 15 2024 | 10.04 | 0.33 | 3.40% | 9.80 | 10.32 | 9.44 | 0 |
May 14 2024 | 9.71 | 0.38 | 4.07% | 9.41 | 9.74 | 9.24 | 0 |
May 13 2024 | 9.33 | 0.04 | 0.43% | 9.52 | 9.54 | 9.15 | 0 |
May 10 2024 | 9.29 | -0.40 | -4.13% | 9.78 | 9.78 | 9.24 | 0 |
May 09 2024 | 9.69 | -0.19 | -1.92% | 9.83 | 9.83 | 9.54 | 0 |
May 08 2024 | 9.88 | 0.10 | 1.02% | 9.78 | 10.13 | 9.77 | 0 |
May 07 2024 | 9.78 | -0.08 | -0.81% | 10.05 | 10.05 | 9.58 | 0 |
May 06 2024 | 9.86 | -0.35 | -3.43% | 10.33 | 10.36 | 9.79 | 0 |
May 03 2024 | 10.21 | 0.37 | 3.76% | 10.18 | 10.26 | 9.84 | 0 |
May 02 2024 | 9.84 | -0.07 | -0.71% | 10.16 | 10.41 | 9.72 | 0 |