Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21XZ8 20991231 1136.1717 | P21XZ8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 2.67% | 34.62 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.65 | 33.65 | 35.77 | 34.62 | 33.72 |
P21XZ8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21XZ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 34.17 | -0.20 | -0.58% | 33.65 | 35.77 | 33.65 | 0 |
| Jun 06 2024 | 34.37 | 3.65 | 11.88% | 31.45 | 35.42 | 31.00 | 0 |
| Jun 05 2024 | 30.72 | -4.45 | -12.65% | 33.65 | 33.80 | 29.73 | 0 |
| Jun 04 2024 | 35.17 | 0.35 | 1.01% | 34.65 | 36.45 | 34.17 | 0 |
| Jun 03 2024 | 34.82 | 0.05 | 0.14% | 32.40 | 35.42 | 31.27 | 0 |
| May 31 2024 | 34.77 | 4.86 | 16.25% | 31.30 | 35.02 | 29.67 | 0 |
| May 30 2024 | 29.91 | 1.49 | 5.24% | 29.24 | 30.17 | 28.62 | 0 |
| May 29 2024 | 28.42 | 5.48 | 23.89% | 25.49 | 28.97 | 25.32 | 0 |
| May 28 2024 | 22.94 | -0.68 | -2.88% | 23.34 | 24.84 | 22.20 | 0 |
| May 27 2024 | 23.62 | -0.89 | -3.63% | 24.25 | 24.25 | 23.56 | 0 |
| May 24 2024 | 24.51 | 1.86 | 8.21% | 26.45 | 27.71 | 23.15 | 0 |
| May 23 2024 | 22.65 | -0.22 | -0.96% | 21.37 | 25.26 | 16.80 | 0 |
| May 22 2024 | 22.87 | 2.24 | 10.86% | 21.96 | 23.58 | 21.69 | 0 |
| May 21 2024 | 20.63 | -3.76 | -15.42% | 22.22 | 24.25 | 20.56 | 0 |
| May 20 2024 | 24.39 | 2.97 | 13.87% | 23.32 | 25.06 | 20.32 | 0 |
| May 17 2024 | 21.42 | 2.67 | 14.24% | 21.38 | 22.62 | 19.96 | 0 |
| May 16 2024 | 18.75 | -4.54 | -19.49% | 18.32 | 20.56 | 16.75 | 0 |
| May 15 2024 | 23.29 | -7.23 | -23.69% | 30.04 | 30.40 | 23.03 | 0 |
| May 14 2024 | 30.52 | -2.45 | -7.43% | 34.35 | 35.00 | 30.12 | 0 |
| May 13 2024 | 32.97 | 1.55 | 4.93% | 31.82 | 34.57 | 31.12 | 0 |
| May 10 2024 | 31.42 | 0.65 | 2.11% | 31.95 | 32.22 | 29.20 | 0 |
| May 09 2024 | 30.77 | 1.46 | 4.98% | 30.75 | 32.62 | 29.38 | 0 |
| May 08 2024 | 29.31 | -0.43 | -1.45% | 30.57 | 32.17 | 28.29 | 0 |
