Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21Y27 20240621 34 | P21Y27 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 3.81% | 0.109 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1035 | 0.067 | 0.104 | 0.109 | 0.105 |
P21Y27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21Y27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.088 | -0.007 | -7.37% | 0.1035 | 0.104 | 0.067 | 0 |
| May 30 2024 | 0.095 | 0.0025 | 2.70% | 0.0895 | 0.099 | 0.075 | 0 |
| May 29 2024 | 0.0925 | 0.00 | 0.00% | 0.097 | 0.1035 | 0.079 | 0 |
| May 28 2024 | 0.0925 | -0.009 | -8.87% | 0.1055 | 0.107 | 0.0765 | 0 |
| May 27 2024 | 0.1015 | -0.0005 | -0.49% | 0.1125 | 0.114 | 0.0915 | 0 |
| May 24 2024 | 0.102 | 0.0125 | 13.97% | 0.1005 | 0.104 | 0.089 | 0 |
| May 23 2024 | 0.0895 | -0.0065 | -6.77% | 0.113 | 0.114 | 0.0755 | 0 |
| May 22 2024 | 0.096 | 0.0085 | 9.71% | 0.095 | 0.0975 | 0.0805 | 0 |
| May 21 2024 | 0.0875 | -0.067 | -43.37% | 0.1595 | 0.1605 | 0.085 | 1,700 |
| May 20 2024 | 0.1545 | 0.0215 | 16.17% | 0.1425 | 0.1565 | 0.127 | 0 |
| May 17 2024 | 0.133 | -0.001 | -0.75% | 0.14 | 0.1435 | 0.112 | 0 |
| May 16 2024 | 0.134 | -0.0095 | -6.62% | 0.1445 | 0.155 | 0.122 | 0 |
| May 15 2024 | 0.1435 | 0.0225 | 18.60% | 0.1385 | 0.1475 | 0.1075 | 0 |
| May 14 2024 | 0.121 | 0.021 | 21.00% | 0.1135 | 0.132 | 0.099 | 0 |
| May 13 2024 | 0.10 | -0.057 | -36.31% | 0.168 | 0.168 | 0.10 | 0 |
| May 10 2024 | 0.157 | 0.033 | 26.61% | 0.1375 | 0.1595 | 0.133 | 0 |
| May 09 2024 | 0.124 | 0.018 | 16.98% | 0.1135 | 0.125 | 0.0945 | 0 |
| May 08 2024 | 0.106 | -0.0315 | -22.91% | 0.136 | 0.142 | 0.1045 | 0 |
| May 07 2024 | 0.1375 | 0.0335 | 32.21% | 0.108 | 0.139 | 0.103 | 0 |
| May 06 2024 | 0.104 | 0.051 | 96.23% | 0.063 | 0.1075 | 0.0415 | 0 |
| May 03 2024 | 0.053 | 0.0015 | 2.91% | 0.065 | 0.067 | 0.0505 | 0 |
| May 02 2024 | 0.0515 | -0.0055 | -9.65% | 0.0635 | 0.0875 | 0.0485 | 0 |
