Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21YF8 20240621 360 | P21YF8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.745 | 2.14 | 2.765 | 2.535 | 2.755 |
P21YF8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YF8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.495 | -0.41 | -14.11% | 2.745 | 2.765 | 2.14 | 0 |
Jun 06 2024 | 2.905 | 0.25 | 9.42% | 2.865 | 3.11 | 2.765 | 0 |
Jun 05 2024 | 2.655 | 0.56 | 27.03% | 2.235 | 2.95 | 2.135 | 0 |
Jun 04 2024 | 2.09 | 0.23 | 12.37% | 1.91 | 2.16 | 1.695 | 0 |
Jun 03 2024 | 1.86 | -0.08 | -3.88% | 2.305 | 2.315 | 1.695 | 0 |
May 31 2024 | 1.935 | -0.08 | -3.97% | 2.18 | 2.18 | 1.80 | 0 |
May 30 2024 | 2.015 | 0.11 | 5.50% | 1.875 | 2.15 | 1.675 | 0 |
May 29 2024 | 1.91 | -0.31 | -13.96% | 2.27 | 2.325 | 1.815 | 0 |
May 28 2024 | 2.22 | -0.72 | -24.36% | 3.03 | 3.04 | 2.10 | 0 |
May 27 2024 | 2.935 | 0.16 | 5.77% | 2.815 | 2.99 | 2.62 | 0 |
May 24 2024 | 2.775 | -0.01 | -0.36% | 2.725 | 2.89 | 2.64 | 0 |
May 23 2024 | 2.785 | -0.09 | -3.13% | 2.955 | 3.15 | 2.42 | 0 |
May 22 2024 | 2.875 | 0.17 | 6.09% | 2.825 | 2.965 | 2.435 | 0 |
May 21 2024 | 2.71 | -0.10 | -3.56% | 2.855 | 2.865 | 2.48 | 0 |
May 20 2024 | 2.81 | -0.36 | -11.36% | 3.31 | 3.33 | 2.805 | 0 |
May 17 2024 | 3.17 | 0.13 | 4.28% | 3.13 | 3.20 | 2.96 | 0 |
May 16 2024 | 3.04 | 0.50 | 19.45% | 2.805 | 3.29 | 2.66 | 0 |
May 15 2024 | 2.545 | 0.00 | 0.00% | 2.62 | 2.62 | 2.33 | 0 |
May 14 2024 | 2.545 | 0.22 | 9.46% | 2.42 | 2.545 | 2.24 | 0 |
May 13 2024 | 2.325 | 0.29 | 13.97% | 2.34 | 2.395 | 2.05 | 0 |
May 10 2024 | 2.04 | -0.38 | -15.53% | 2.65 | 2.66 | 1.985 | 0 |
May 09 2024 | 2.415 | -0.05 | -2.03% | 2.60 | 2.605 | 2.155 | 0 |
May 08 2024 | 2.465 | -0.25 | -9.04% | 2.255 | 2.65 | 1.94 | 0 |