Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21YM4 20240621 10.5 | P21YM4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.106 | 0.1215 | 0.12 | 0.1095 |
P21YM4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YM4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.115 | 0.006 | 5.50% | 0.11 | 0.1215 | 0.106 | 0 |
Jun 06 2024 | 0.109 | -0.0025 | -2.24% | 0.1115 | 0.1115 | 0.101 | 0 |
Jun 05 2024 | 0.1115 | 0.0075 | 7.21% | 0.105 | 0.122 | 0.1015 | 0 |
Jun 04 2024 | 0.104 | 0.0035 | 3.48% | 0.1095 | 0.1185 | 0.1035 | 0 |
Jun 03 2024 | 0.1005 | -0.021 | -17.28% | 0.111 | 0.119 | 0.096 | 0 |
May 31 2024 | 0.1215 | 0.009 | 8.00% | 0.115 | 0.128 | 0.1145 | 0 |
May 30 2024 | 0.1125 | -0.014 | -11.07% | 0.1315 | 0.133 | 0.1125 | 0 |
May 29 2024 | 0.1265 | 0.01 | 8.58% | 0.122 | 0.127 | 0.1165 | 0 |
May 28 2024 | 0.1165 | 0.0175 | 17.68% | 0.1015 | 0.1185 | 0.099 | 0 |
May 27 2024 | 0.099 | -0.023 | -18.85% | 0.123 | 0.123 | 0.098 | 0 |
May 24 2024 | 0.122 | 0.008 | 7.02% | 0.1215 | 0.125 | 0.115 | 0 |
May 23 2024 | 0.114 | -0.0025 | -2.15% | 0.118 | 0.1225 | 0.1075 | 0 |
May 22 2024 | 0.1165 | -0.01 | -7.91% | 0.125 | 0.132 | 0.1165 | 0 |
May 21 2024 | 0.1265 | 0.028 | 28.43% | 0.0985 | 0.127 | 0.0965 | 0 |
May 20 2024 | 0.0985 | 0.003 | 3.14% | 0.1005 | 0.101 | 0.0895 | 0 |
May 17 2024 | 0.0955 | 0.002 | 2.14% | 0.0965 | 0.106 | 0.088 | 0 |
May 16 2024 | 0.0935 | -0.003 | -3.11% | 0.0945 | 0.1025 | 0.0915 | 0 |
May 15 2024 | 0.0965 | -0.01 | -9.39% | 0.0995 | 0.1135 | 0.096 | 0 |
May 14 2024 | 0.1065 | 0.0075 | 7.58% | 0.103 | 0.1155 | 0.0985 | 0 |
May 13 2024 | 0.099 | -0.003 | -2.94% | 0.1065 | 0.113 | 0.0915 | 0 |
May 10 2024 | 0.102 | -0.0005 | -0.49% | 0.099 | 0.108 | 0.089 | 0 |
May 09 2024 | 0.1025 | -0.0135 | -11.64% | 0.1195 | 0.124 | 0.1025 | 0 |