Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21YR3 20241220 70 | P21YR3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1525 | 0.12 | 0.213 | 0.1215 | 0.1175 |
P21YR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.12 | 0.0075 | 6.67% | 0.1525 | 0.213 | 0.12 | 0 |
Jun 06 2024 | 0.1125 | -0.006 | -5.06% | 0.151 | 0.2035 | 0.1025 | 0 |
Jun 05 2024 | 0.1185 | -0.009 | -7.06% | 0.121 | 0.2245 | 0.1145 | 0 |
Jun 04 2024 | 0.1275 | 0.012 | 10.39% | 0.15 | 0.212 | 0.115 | 0 |
Jun 03 2024 | 0.1155 | -0.022 | -16.00% | 0.159 | 0.222 | 0.11 | 0 |
May 31 2024 | 0.1375 | -0.0335 | -19.59% | 0.1725 | 0.2275 | 0.1145 | 0 |
May 30 2024 | 0.171 | -0.022 | -11.40% | 0.217 | 0.261 | 0.1705 | 0 |
May 29 2024 | 0.193 | 0.0135 | 7.52% | 0.2125 | 0.2735 | 0.19 | 0 |
May 28 2024 | 0.1795 | 0.00 | 0.00% | 0.172 | 0.2415 | 0.154 | 0 |
May 27 2024 | 0.1795 | 0.0125 | 7.49% | 0.18 | 0.265 | 0.169 | 0 |
May 24 2024 | 0.167 | 0.04 | 31.50% | 0.1655 | 0.2285 | 0.1405 | 0 |
May 23 2024 | 0.127 | -0.0015 | -1.17% | 0.1575 | 0.2175 | 0.124 | 0 |
May 22 2024 | 0.1285 | -0.0625 | -32.72% | 0.2185 | 0.28 | 0.123 | 0 |
May 21 2024 | 0.191 | -0.011 | -5.45% | 0.214 | 0.28 | 0.1855 | 0 |
May 20 2024 | 0.202 | 0.0145 | 7.73% | 0.2305 | 0.2935 | 0.197 | 0 |
May 17 2024 | 0.1875 | -0.0025 | -1.32% | 0.219 | 0.283 | 0.1865 | 0 |
May 16 2024 | 0.19 | -0.004 | -2.06% | 0.222 | 0.279 | 0.1845 | 0 |
May 15 2024 | 0.194 | 0.0035 | 1.84% | 0.222 | 0.284 | 0.1925 | 0 |
May 14 2024 | 0.1905 | 0.0005 | 0.26% | 0.231 | 0.2835 | 0.188 | 0 |
May 13 2024 | 0.19 | -0.006 | -3.06% | 0.234 | 0.291 | 0.1855 | 0 |
May 10 2024 | 0.196 | -0.0015 | -0.76% | 0.229 | 0.286 | 0.189 | 0 |
May 09 2024 | 0.1975 | -0.0355 | -15.24% | 0.2655 | 0.326 | 0.1965 | 0 |
May 08 2024 | 0.233 | 0.006 | 2.64% | 0.2625 | 0.325 | 0.233 | 0 |