Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21YV5 20240920 35 | P21YV5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1235 | 0.117 | 0.1235 | 0.1085 |
P21YV5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YV5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.11 | -0.001 | -0.90% | 0.1215 | 0.123 | 0.106 | 24,000 |
Jun 13 2024 | 0.111 | -0.0105 | -8.64% | 0.122 | 0.1245 | 0.102 | 0 |
Jun 12 2024 | 0.1215 | -0.006 | -4.71% | 0.138 | 0.152 | 0.119 | 0 |
Jun 11 2024 | 0.1275 | 0.0085 | 7.14% | 0.121 | 0.1355 | 0.1165 | 0 |
Jun 10 2024 | 0.119 | -0.001 | -0.83% | 0.1355 | 0.1365 | 0.112 | 0 |
Jun 07 2024 | 0.12 | 0.0095 | 8.60% | 0.1265 | 0.1275 | 0.111 | 0 |
Jun 06 2024 | 0.1105 | -0.009 | -7.53% | 0.137 | 0.137 | 0.108 | 25,000 |
Jun 05 2024 | 0.1195 | 0.0125 | 11.68% | 0.125 | 0.1255 | 0.104 | 0 |
Jun 04 2024 | 0.107 | -0.009 | -7.76% | 0.124 | 0.147 | 0.1065 | 0 |
Jun 03 2024 | 0.116 | 0.005 | 4.50% | 0.146 | 0.15 | 0.1135 | 40,000 |
May 31 2024 | 0.111 | -0.006 | -5.13% | 0.125 | 0.1265 | 0.1085 | 0 |
May 30 2024 | 0.117 | -0.005 | -4.10% | 0.1285 | 0.1285 | 0.1125 | 40,000 |
May 29 2024 | 0.122 | -0.023 | -15.86% | 0.1455 | 0.15 | 0.118 | 0 |
May 28 2024 | 0.145 | 0.0025 | 1.75% | 0.147 | 0.147 | 0.126 | 0 |
May 27 2024 | 0.1425 | 0.0115 | 8.78% | 0.143 | 0.149 | 0.1405 | 0 |
May 24 2024 | 0.131 | 0.0095 | 7.82% | 0.1255 | 0.135 | 0.1145 | 0 |
May 23 2024 | 0.1215 | -0.0485 | -28.53% | 0.169 | 0.1725 | 0.117 | 0 |
May 22 2024 | 0.17 | 0.0055 | 3.34% | 0.17 | 0.18 | 0.16 | 0 |
May 21 2024 | 0.1645 | -0.0205 | -11.08% | 0.1895 | 0.1905 | 0.1645 | 0 |
May 20 2024 | 0.185 | 0.009 | 5.11% | 0.187 | 0.189 | 0.1735 | 0 |
May 17 2024 | 0.176 | 0.0095 | 5.71% | 0.195 | 0.1965 | 0.171 | 0 |