We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.312 | -0.048 | -13.33 | 0.364 | 0.364 | 0.298 | 0 |
| 1720713300 | 0.36 | 0.009 | 2.56 | 0.349 | 0.369 | 0.327 | 0 |
| 1720626900 | 0.351 | -0.087 | -19.86 | 0.448 | 0.448 | 0.351 | 0 |
| 1720540500 | 0.438 | 0.039 | 9.77 | 0.414 | 0.452 | 0.382 | 0 |
| 1720454100 | 0.399 | 0.059 | 17.35 | 0.363 | 0.4069999 | 0.352 | 2000 |
| 1720194900 | 0.34 | -0.01 | -2.86 | 0.358 | 0.358 | 0.293 | 0 |
| 1720108500 | 0.35 | 0.008 | 2.34 | 0.358 | 0.373 | 0.333 | 2000 |
| 1720022100 | 0.342 | 0.0655 | 23.69 | 0.266 | 0.342 | 0.2635 | 0 |
| 1719935700 | 0.2765 | 0.007 | 2.60 | 0.278 | 0.2824999 | 0.231 | 0 |
| 1719849300 | 0.2695 | -0.0105 | -3.75 | 0.308 | 0.308 | 0.2285 | 0 |
| 1719590100 | 0.28 | -0.035 | -11.11 | 0.317 | 0.317 | 0.256 | 0 |
| 1719503700 | 0.315 | -0.062 | -16.45 | 0.386 | 0.386 | 0.309 | 0 |
| 1719417300 | 0.377 | -0.059 | -13.53 | 0.443 | 0.444 | 0.336 | 0 |
| 1719330900 | 0.436 | -0.073 | -14.34 | 0.526 | 0.528 | 0.431 | 0 |
| 1719244500 | 0.509 | -0.003 | -0.59 | 0.524 | 0.532 | 0.498 | 0 |
| 1718985300 | 0.512 | -0.03 | -5.54 | 0.557 | 0.558 | 0.497 | 0 |
| 1718898900 | 0.542 | -0.043 | -7.35 | 0.591 | 0.591 | 0.537 | 0 |
| 1718812500 | 0.585 | -0.005 | -0.85 | 0.594 | 0.627 | 0.5719999 | 0 |
| 1718726100 | 0.59 | -0.067 | -10.20 | 0.652 | 0.653 | 0.575 | 0 |
| 1718639700 | 0.657 | 0.004 | 0.61 | 0.658 | 0.687 | 0.63 | 0 |
| 1718380500 | 0.653 | 0.003 | 0.46 | 0.648 | 0.6879999 | 0.608 | 0 |
| 1718294100 | 0.65 | 0.074 | 12.85 | 0.583 | 0.66 | 0.58 | 0 |
| 1718207700 | 0.576 | -0.026 | -4.32 | 0.6949999 | 0.6949999 | 0.552 | 0 |
| 1718121300 | 0.602 | 0.081 | 15.55 | 0.532 | 0.606 | 0.514 | 0 |
| 1718034900 | 0.521 | 0.009 | 1.76 | 0.524 | 0.5709999 | 0.501 | 0 |
| 1717775700 | 0.512 | -0.008 | -1.54 | 0.529 | 0.537 | 0.497 | 0 |
| 1717689300 | 0.52 | -0.006 | -1.14 | 0.525 | 0.535 | 0.492 | 0 |
| 1717602900 | 0.526 | -0.012 | -2.23 | 0.534 | 0.549 | 0.516 | 0 |
| 1717516500 | 0.538 | 0.1 | 22.83 | 0.45 | 0.539 | 0.45 | 0 |
| 1717430100 | 0.438 | 0.05 | 12.89 | 0.381 | 0.439 | 0.355 | 0 |
| 1717170900 | 0.388 | 0.03 | 8.38 | 0.355 | 0.397 | 0.355 | 0 |
| 1717084500 | 0.358 | -0.022 | -5.79 | 0.396 | 0.397 | 0.332 | 0 |
| 1716998100 | 0.38 | 0.0835 | 28.16 | 0.319 | 0.38 | 0.278 | 0 |
| 1716911700 | 0.2965 | -0.0025 | -0.84 | 0.307 | 0.308 | 0.281 | 0 |
| 1716825300 | 0.299 | -0.082 | -21.52 | 0.381 | 0.382 | 0.2955 | 0 |
| 1716566100 | 0.381 | 0.016 | 4.38 | 0.413 | 0.433 | 0.378 | 0 |
| 1716479700 | 0.365 | 0.027 | 7.99 | 0.35 | 0.382 | 0.331 | 0 |
| 1716393300 | 0.338 | 0.031 | 10.10 | 0.291 | 0.358 | 0.2775 | 0 |
| 1716306900 | 0.307 | -0.09 | -22.67 | 0.4069999 | 0.4069999 | 0.2945 | 0 |
| 1716220500 | 0.397 | -0.007 | -1.73 | 0.394 | 0.401 | 0.334 | 0 |
| 1715961300 | 0.404 | -0.07 | -14.77 | 0.396 | 0.433 | 0.388 | 0 |
| 1715874900 | 0.474 | -0.009 | -1.86 | 0.487 | 0.515 | 0.469 | 0 |
| 1715788500 | 0.483 | 0.004 | 0.84 | 0.485 | 0.498 | 0.449 | 0 |
| 1715702100 | 0.479 | -0.071 | -12.91 | 0.555 | 0.556 | 0.476 | 0 |
| 1715615700 | 0.55 | 0.033 | 6.38 | 0.516 | 0.558 | 0.509 | 0 |
| 1715356500 | 0.517 | -0.013 | -2.45 | 0.537 | 0.537 | 0.478 | 2000 |
| 1715270100 | 0.53 | -0.039 | -6.85 | 0.575 | 0.576 | 0.526 | 0 |
| 1715183700 | 0.5689999 | 0.0579999 | 11.35 | 0.528 | 0.587 | 0.516 | 2000 |
| 1715097300 | 0.511 | 0.015 | 3.02 | 0.506 | 0.521 | 0.487 | 0 |
| 1715010900 | 0.496 | -0.034 | -6.42 | 0.51 | 0.532 | 0.477 | 0 |
| 1714751700 | 0.53 | 0.044 | 9.05 | 0.494 | 0.542 | 0.471 | 0 |
| 1714665300 | 0.486 | -0.026 | -5.08 | 0.525 | 0.539 | 0.476 | 0 |
| 1714492500 | 0.512 | 0.039 | 8.25 | 0.465 | 0.52 | 0.456 | 0 |
| 1714406100 | 0.473 | -0.014 | -2.87 | 0.508 | 0.508 | 0.465 | 0 |
| 1714146900 | 0.487 | -0.047 | -8.80 | 0.534 | 0.534 | 0.472 | 0 |
| 1714060500 | 0.534 | 0.037 | 7.44 | 0.53 | 0.561 | 0.478 | 0 |
| 1713974100 | 0.497 | 0.077 | 18.33 | 0.42 | 0.51 | 0.42 | 0 |
| 1713887700 | 0.42 | -0.032 | -7.08 | 0.466 | 0.5699999 | 0.396 | 0 |
| 1713801300 | 0.452 | 0.004 | 0.89 | 0.435 | 0.471 | 0.398 | 0 |
| 1713542100 | 0.448 | 0.052 | 13.13 | 0.435 | 0.469 | 0.43 | 0 |
| 1713455700 | 0.396 | 0.046 | 13.14 | 0.3449999 | 0.42 | 0.3439999 | 0 |
| 1713369300 | 0.35 | 0.0040001 | 1.16 | 0.309 | 0.355 | 0.303 | 0 |
| 1713282900 | 0.3459999 | 0.0514999 | 17.49 | 0.33 | 0.376 | 0.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
