We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 4.2 | -0.29 | -6.46 | 4.42 | 4.5199999 | 3.74 | 0 |
| 1727279700 | 4.49 | -0.24 | -5.07 | 4.45 | 4.62 | 4.16 | 0 |
| 1727193300 | 4.73 | -0.67 | -12.41 | 5.48 | 5.55 | 4.73 | 0 |
| 1727106900 | 5.4 | 0.17 | 3.25 | 5.23 | 5.84 | 5.23 | 0 |
| 1726847700 | 5.23 | -0.13 | -2.43 | 5.11 | 5.26 | 4.85 | 0 |
| 1726761300 | 5.36 | -0.39 | -6.78 | 5.36 | 5.6 | 4.98 | 0 |
| 1726674900 | 5.75 | 0.28 | 5.12 | 5.74 | 5.8099999 | 5.55 | 0 |
| 1726588500 | 5.47 | -0.03 | -0.55 | 5.43 | 5.6 | 5.28 | 0 |
| 1726502100 | 5.5 | -0.09 | -1.61 | 5.22 | 5.6 | 5.22 | 0 |
| 1726242900 | 5.59 | -0.95 | -14.53 | 6.24 | 6.26 | 5.51 | 0 |
| 1726156500 | 6.54 | -1.08 | -14.17 | 7.3 | 7.36 | 6.53 | 0 |
| 1726070100 | 7.62 | -0.1 | -1.30 | 7.46 | 7.94 | 7.23 | 0 |
| 1725983700 | 7.72 | -0.2 | -2.53 | 7.68 | 7.94 | 7.53 | 0 |
| 1725897300 | 7.92 | 0.49 | 6.59 | 8.14 | 8.15 | 7.74 | 0 |
| 1725638100 | 7.43 | 0.21 | 2.91 | 7.24 | 7.61 | 6.96 | 0 |
| 1725551700 | 7.22 | -0.55 | -7.08 | 7.65 | 7.65 | 6.95 | 0 |
| 1725465300 | 7.77 | -0.33 | -4.07 | 8.0399999 | 8.18 | 7.67 | 0 |
| 1725378900 | 8.1 | 0.58 | 7.71 | 7.67 | 8.21 | 7.52 | 0 |
| 1725292500 | 7.52 | 0.36 | 5.03 | 7.6 | 7.63 | 7.37 | 0 |
| 1725033300 | 7.16 | 0.55 | 8.32 | 6.62 | 7.17 | 6.53 | 0 |
| 1724946900 | 6.61 | -0.13 | -1.93 | 6.5599999 | 6.86 | 6.44 | 0 |
| 1724860500 | 6.74 | 0.65 | 10.67 | 6.68 | 6.88 | 6.47 | 0 |
| 1724774100 | 6.09 | -0.21 | -3.33 | 6.04 | 6.35 | 6.04 | 0 |
| 1724687700 | 6.3 | 0.06 | 0.96 | 6.32 | 6.32 | 5.94 | 0 |
| 1724428500 | 6.24 | -0.77 | -10.98 | 6.79 | 6.86 | 6.24 | 0 |
| 1724342100 | 7.01 | 0.48 | 7.35 | 6.57 | 7.1 | 6.41 | 0 |
| 1724255700 | 6.53 | -0.06 | -0.91 | 6.53 | 6.77 | 6.44 | 0 |
| 1724169300 | 6.59 | -0.06 | -0.90 | 6.75 | 6.75 | 6.2 | 0 |
| 1724082900 | 6.65 | -1.03 | -13.41 | 7.1 | 7.22 | 6.65 | 0 |
| 1723823700 | 7.68 | -0.75 | -8.90 | 7.81 | 7.95 | 7.6 | 0 |
| 1723650900 | 8.43 | 0.07 | 0.84 | 8.2 | 8.46 | 8.02 | 0 |
| 1723564500 | 8.36 | 0.17 | 2.08 | 8.28 | 8.48 | 8.21 | 0 |
| 1723478100 | 8.19 | -0.32 | -3.76 | 8.41 | 8.44 | 8.07 | 0 |
| 1723218900 | 8.51 | -0.12 | -1.39 | 8.53 | 8.69 | 8.39 | 0 |
| 1723132500 | 8.63 | -0.31 | -3.47 | 9.1199999 | 9.15 | 8.52 | 0 |
| 1723046100 | 8.94 | 0.07 | 0.79 | 8.96 | 9.1 | 8.83 | 0 |
| 1722959700 | 8.8699999 | 0.25 | 2.90 | 9.07 | 9.2899999 | 8.77 | 0 |
| 1722873300 | 8.6199999 | 0.75 | 9.53 | 7.84 | 9.4 | 7.69 | 0 |
| 1722614100 | 7.87 | 0.3 | 3.96 | 7.32 | 7.99 | 6.99 | 0 |
| 1722527700 | 7.57 | 0.15 | 2.02 | 7.23 | 7.76 | 7.1 | 0 |
| 1722441300 | 7.42 | -0.7 | -8.62 | 7.56 | 7.69 | 7.32 | 0 |
| 1722354900 | 8.1199999 | -0.51 | -5.91 | 8.2 | 8.32 | 8.07 | 0 |
| 1722268500 | 8.63 | 0.35 | 4.23 | 7.96 | 8.65 | 7.95 | 0 |
| 1722009300 | 8.28 | 0.07 | 0.85 | 8.25 | 8.46 | 8.2 | 0 |
| 1721922900 | 8.21 | 1.39 | 20.38 | 8.1199999 | 8.55 | 8.03 | 0 |
| 1721836500 | 6.82 | -0.26 | -3.67 | 6.85 | 7.02 | 6.79 | 0 |
| 1721750100 | 7.08 | -0.11 | -1.53 | 7.24 | 7.4 | 7 | 0 |
| 1721663700 | 7.19 | 0.25 | 3.60 | 7.06 | 7.33 | 7.01 | 0 |
| 1721404500 | 6.94 | 0.86 | 14.14 | 6.7 | 7.24 | 6.7 | 0 |
| 1721318100 | 6.08 | 0.2 | 3.40 | 5.85 | 6.09 | 5.65 | 0 |
| 1721231700 | 5.88 | 0.86 | 17.13 | 5.44 | 6.01 | 5.25 | 0 |
| 1721145300 | 5.0199999 | -0.25 | -4.74 | 5.45 | 5.69 | 5 | 0 |
| 1721058900 | 5.2699999 | -0.1 | -1.86 | 5.48 | 5.67 | 5.23 | 0 |
| 1720799700 | 5.37 | 0.64 | 13.53 | 5.34 | 5.8 | 5.32 | 0 |
| 1720713300 | 4.73 | -0.65 | -12.08 | 5.24 | 5.41 | 4.7 | 0 |
| 1720626900 | 5.38 | -0.34 | -5.94 | 5.54 | 5.59 | 5.19 | 0 |
| 1720540500 | 5.72 | 0.44 | 8.33 | 5.25 | 5.72 | 5.19 | 0 |
| 1720454100 | 5.28 | 0.12 | 2.33 | 5.37 | 5.41 | 5.12 | 0 |
| 1720194900 | 5.16 | -0.74 | -12.54 | 5.65 | 5.74 | 5.16 | 0 |
| 1720108500 | 5.9 | 0.13 | 2.25 | 5.94 | 6.05 | 5.8 | 0 |
| 1720022100 | 5.7699999 | -0.83 | -12.58 | 6.58 | 6.58 | 5.68 | 0 |
| 1719935700 | 6.6 | -0.37 | -5.31 | 6.84 | 7.02 | 6.5 | 0 |
| 1719849300 | 6.97 | 0 | 0.00 | 7.07 | 7.11 | 6.77 | 0 |
| 1719590100 | 6.97 | -0.24 | -3.33 | 7.1 | 7.1 | 6.67 | 0 |
| 1719503700 | 7.21 | -0.11 | -1.50 | 7.49 | 7.52 | 7.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
