Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21ZR0 20351221 36.721 | P21ZR0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.11 | 7.00 | 7.18 | 6.67 |
P21ZR0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ZR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.11 | -0.08 | -1.11% | 7.21 | 7.25 | 6.88 | 0 |
Jun 13 2024 | 7.19 | 1.05 | 17.10% | 6.91 | 7.26 | 6.74 | 0 |
Jun 12 2024 | 6.14 | -0.98 | -13.76% | 6.78 | 6.88 | 6.03 | 0 |
Jun 11 2024 | 7.12 | 0.51 | 7.72% | 7.04 | 7.12 | 6.73 | 0 |
Jun 10 2024 | 6.61 | -0.11 | -1.64% | 6.65 | 6.78 | 6.43 | 0 |
Jun 07 2024 | 6.72 | 1.56 | 30.23% | 5.08 | 6.72 | 4.95 | 0 |
Jun 06 2024 | 5.16 | -1.18 | -18.61% | 5.76 | 6.01 | 5.16 | 0 |
Jun 05 2024 | 6.34 | -0.18 | -2.76% | 6.44 | 6.72 | 6.32 | 0 |
Jun 04 2024 | 6.52 | 0.82 | 14.39% | 5.46 | 6.71 | 5.46 | 0 |
Jun 03 2024 | 5.70 | -0.03 | -0.52% | 6.30 | 6.30 | 5.67 | 0 |
May 31 2024 | 5.73 | 0.84 | 17.18% | 5.21 | 5.73 | 4.56 | 0 |
May 30 2024 | 4.89 | 0.60 | 13.99% | 5.06 | 5.10 | 4.59 | 0 |
May 29 2024 | 4.29 | -0.12 | -2.72% | 4.26 | 4.65 | 4.10 | 0 |
May 28 2024 | 4.41 | -0.24 | -5.16% | 4.59 | 4.98 | 4.15 | 0 |
May 27 2024 | 4.65 | -1.13 | -19.55% | 5.46 | 5.50 | 4.65 | 0 |
May 24 2024 | 5.78 | -0.20 | -3.34% | 5.84 | 5.89 | 5.62 | 0 |
May 23 2024 | 5.98 | 1.03 | 20.81% | 5.88 | 5.98 | 5.38 | 0 |
May 22 2024 | 4.95 | 0.76 | 18.14% | 4.50 | 5.15 | 4.43 | 0 |
May 21 2024 | 4.19 | -0.15 | -3.46% | 4.72 | 4.90 | 4.11 | 0 |
May 20 2024 | 4.34 | -1.25 | -22.36% | 4.24 | 5.23 | 4.22 | 0 |
May 17 2024 | 5.59 | -0.89 | -13.73% | 6.46 | 6.50 | 5.44 | 0 |