We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.97 | 0.32 | 12.08 | 2.82 | 2.985 | 2.805 | 0 |
| 1727366100 | 2.65 | -0.09 | -3.28 | 2.715 | 2.7799999 | 2.615 | 0 |
| 1727279700 | 2.74 | -0.05 | -1.62 | 2.88 | 2.96 | 2.735 | 0 |
| 1727193300 | 2.785 | 0.07 | 2.39 | 3 | 3.0299999 | 2.7 | 0 |
| 1727106900 | 2.72 | 0.01 | 0.18 | 2.745 | 2.81 | 2.6 | 0 |
| 1726847700 | 2.715 | -0.18 | -6.06 | 2.85 | 2.86 | 2.62 | 0 |
| 1726761300 | 2.89 | -0.13 | -4.30 | 3.0299999 | 3.1 | 2.84 | 0 |
| 1726674900 | 3.02 | 0.01 | 0.33 | 2.98 | 3.12 | 2.955 | 0 |
| 1726588500 | 3.0099999 | 0.18 | 6.55 | 2.965 | 3.18 | 2.93 | 0 |
| 1726502100 | 2.825 | -0.63 | -18.12 | 3.12 | 3.15 | 2.8 | 0 |
| 1726242900 | 3.45 | -0.12 | -3.36 | 3.3 | 3.49 | 2.895 | 0 |
| 1726156500 | 3.57 | 0.45 | 14.42 | 3.52 | 3.59 | 3.38 | 0 |
| 1726070100 | 3.12 | -0.18 | -5.45 | 3.32 | 3.38 | 3 | 0 |
| 1725983700 | 3.3 | -0.28 | -7.82 | 3.67 | 3.67 | 3.19 | 0 |
| 1725897300 | 3.58 | 0.38 | 11.88 | 3.33 | 4.1 | 3.32 | 0 |
| 1725638100 | 3.2 | -0.23 | -6.71 | 3.55 | 3.6 | 3.2 | 0 |
| 1725551700 | 3.43 | -0.4 | -10.44 | 3.7 | 3.77 | 3.43 | 0 |
| 1725465300 | 3.83 | 0.57 | 17.48 | 3.42 | 3.93 | 3.37 | 0 |
| 1725378900 | 3.2599999 | -1.45 | -30.79 | 4.65 | 4.69 | 3.23 | 0 |
| 1725292500 | 4.71 | 0.2 | 4.43 | 4.68 | 4.75 | 4.59 | 0 |
| 1725033300 | 4.51 | -0.05 | -1.10 | 4.57 | 4.66 | 4.47 | 0 |
| 1724946900 | 4.5599999 | 0.17 | 3.87 | 4.34 | 4.5599999 | 4.33 | 0 |
| 1724860500 | 4.39 | -0.09 | -2.01 | 4.57 | 4.62 | 4.39 | 0 |
| 1724774100 | 4.48 | -0.02 | -0.44 | 4.62 | 4.66 | 4.37 | 0 |
| 1724687700 | 4.5 | -0.33 | -6.83 | 4.66 | 4.66 | 4.48 | 0 |
| 1724428500 | 4.83 | 0.28 | 6.15 | 4.62 | 4.84 | 4.61 | 0 |
| 1724342100 | 4.55 | 0.07 | 1.56 | 4.66 | 4.71 | 4.54 | 0 |
| 1724255700 | 4.48 | 0.16 | 3.70 | 4.51 | 4.61 | 4.39 | 0 |
| 1724169300 | 4.32 | -0.84 | -16.28 | 5.13 | 5.19 | 4.3099999 | 0 |
| 1724082900 | 5.16 | 0.21 | 4.24 | 5.3099999 | 5.35 | 5.12 | 0 |
| 1723823700 | 4.95 | 0.72 | 17.02 | 5.0599999 | 5.13 | 4.93 | 0 |
| 1723650900 | 4.23 | 0.18 | 4.44 | 4.3 | 4.37 | 4.14 | 0 |
| 1723564500 | 4.05 | 0.14 | 3.58 | 3.93 | 4.05 | 3.72 | 0 |
| 1723478100 | 3.91 | -0.28 | -6.68 | 4.34 | 4.35 | 3.91 | 0 |
| 1723218900 | 4.19 | 0.02 | 0.48 | 4.37 | 4.44 | 4.15 | 0 |
| 1723132500 | 4.17 | 0.13 | 3.22 | 3.85 | 4.22 | 3.84 | 0 |
| 1723046100 | 4.04 | 0.18 | 4.66 | 4.08 | 4.24 | 4.04 | 0 |
| 1722959700 | 3.86 | -0.14 | -3.50 | 4.46 | 4.5 | 3.86 | 0 |
| 1722873300 | 4 | -0.22 | -5.21 | 4.07 | 4.23 | 3.62 | 0 |
| 1722614100 | 4.22 | -1.18 | -21.85 | 5.14 | 5.22 | 4.18 | 0 |
| 1722527700 | 5.4 | -0.93 | -14.69 | 6.49 | 6.57 | 5.4 | 0 |
| 1722441300 | 6.33 | 0.25 | 4.11 | 6.12 | 6.76 | 5.89 | 0 |
| 1722354900 | 6.08 | 0.23 | 3.93 | 5.97 | 6.1 | 5.89 | 0 |
| 1722268500 | 5.85 | -0.23 | -3.78 | 6.12 | 6.21 | 5.78 | 0 |
| 1722009300 | 6.08 | 0.45 | 7.99 | 5.91 | 6.08 | 5.83 | 0 |
| 1721922900 | 5.63 | -0.04 | -0.71 | 5.53 | 5.66 | 5.34 | 0 |
| 1721836500 | 5.67 | -0.12 | -2.07 | 6.04 | 6.05 | 5.62 | 0 |
| 1721750100 | 5.79 | 0.51 | 9.66 | 5.33 | 5.79 | 5.3099999 | 0 |
| 1721663700 | 5.28 | 0.09 | 1.73 | 5.38 | 5.62 | 5.28 | 0 |
| 1721404500 | 5.19 | -0.61 | -10.52 | 5.54 | 5.58 | 5.19 | 0 |
| 1721318100 | 5.8 | -0.05 | -0.85 | 5.93 | 6.04 | 5.8 | 0 |
| 1721231700 | 5.85 | 0.08 | 1.39 | 6 | 6.13 | 5.84 | 0 |
| 1721145300 | 5.7699999 | 0.3 | 5.48 | 5.43 | 5.82 | 5.37 | 0 |
| 1721058900 | 5.47 | -0.01 | -0.18 | 5.75 | 5.79 | 5.3099999 | 0 |
| 1720799700 | 5.48 | -0.46 | -7.74 | 5.87 | 5.88 | 5.47 | 0 |
| 1720713300 | 5.94 | 0.12 | 2.06 | 5.87 | 5.96 | 5.7699999 | 0 |
| 1720626900 | 5.82 | -0.12 | -2.02 | 5.82 | 5.9 | 5.74 | 0 |
| 1720540500 | 5.94 | -0.36 | -5.71 | 6.09 | 6.15 | 5.9 | 0 |
| 1720454100 | 6.3 | 0.4 | 6.78 | 5.93 | 6.5 | 5.93 | 0 |
| 1720194900 | 5.9 | -0.1 | -1.67 | 5.99 | 5.99 | 5.74 | 0 |
| 1720108500 | 6 | 0.12 | 2.04 | 5.98 | 6.08 | 5.97 | 0 |
| 1720022100 | 5.88 | -0.29 | -4.70 | 6.08 | 6.16 | 5.78 | 0 |
| 1719935700 | 6.17 | 0.09 | 1.48 | 6.17 | 6.35 | 6.1 | 0 |
| 1719849300 | 6.08 | 0.25 | 4.29 | 5.68 | 6.36 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
