We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.955 | -0.23 | -19.41 | 1.107 | 1.15 | 0.828 | 0 |
| 1729094100 | 1.185 | -0.02 | -1.74 | 1.256 | 1.304 | 1.107 | 0 |
| 1729007700 | 1.206 | 0.22 | 22.81 | 1.048 | 1.232 | 0.909 | 0 |
| 1728921300 | 0.982 | -0.153 | -13.48 | 1.202 | 1.207 | 0.892 | 0 |
| 1728662100 | 1.135 | -0.19 | -14.34 | 1.465 | 1.51 | 1.072 | 0 |
| 1728575700 | 1.325 | -0.04 | -3.14 | 1.358 | 1.47 | 1.322 | 0 |
| 1728489300 | 1.368 | -0.07 | -4.74 | 1.55 | 1.595 | 1.345 | 0 |
| 1728402900 | 1.436 | -0.06 | -3.95 | 1.65 | 1.7 | 1.3759999 | 0 |
| 1728316500 | 1.495 | -0.17 | -9.94 | 1.565 | 1.68 | 1.49 | 0 |
| 1728057300 | 1.66 | -0.06 | -3.21 | 1.825 | 1.845 | 1.5 | 0 |
| 1727970900 | 1.715 | 0.25 | 16.83 | 1.6 | 1.715 | 1.525 | 0 |
| 1727884500 | 1.468 | -0.19 | -11.30 | 1.65 | 1.75 | 1.442 | 100 |
| 1727798100 | 1.655 | 0.08 | 5.08 | 1.426 | 1.655 | 1.379 | 0 |
| 1727711700 | 1.575 | 0 | 0.32 | 1.7 | 1.775 | 1.56 | 0 |
| 1727452500 | 1.57 | 0.08 | 5.02 | 1.73 | 1.79 | 1.555 | 0 |
| 1727366100 | 1.495 | 0.21 | 16.61 | 1.307 | 1.575 | 1.244 | 0 |
| 1727279700 | 1.282 | -0.05 | -3.54 | 1.358 | 1.421 | 1.15 | 0 |
| 1727193300 | 1.329 | 0.04 | 3.02 | 1.415 | 1.482 | 1.321 | 0 |
| 1727106900 | 1.29 | -0.26 | -16.77 | 1.461 | 1.61 | 1.268 | 0 |
| 1726847700 | 1.55 | -0.12 | -7.19 | 1.65 | 1.74 | 1.5 | 0 |
| 1726761300 | 1.67 | -0.17 | -9.24 | 1.76 | 1.765 | 1.535 | 0 |
| 1726674900 | 1.84 | -0.28 | -13.21 | 2.09 | 2.1349999 | 1.84 | 0 |
| 1726588500 | 2.12 | -0.26 | -10.92 | 2.065 | 2.145 | 1.995 | 0 |
| 1726502100 | 2.38 | -0.2 | -7.57 | 2.3849999 | 2.42 | 2.14 | 0 |
| 1726242900 | 2.575 | -0.5 | -16.12 | 3.13 | 3.17 | 2.575 | 0 |
| 1726156500 | 3.07 | -0.6 | -16.35 | 3.43 | 3.46 | 3.02 | 0 |
| 1726070100 | 3.67 | 0.2 | 5.76 | 3.44 | 3.74 | 3.41 | 0 |
| 1725983700 | 3.47 | -0.07 | -1.98 | 3.45 | 3.55 | 3.34 | 0 |
| 1725897300 | 3.54 | -0.16 | -4.32 | 3.87 | 3.89 | 3.54 | 0 |
| 1725638100 | 3.7 | 0.05 | 1.37 | 3.62 | 3.76 | 3.42 | 0 |
| 1725551700 | 3.65 | 0.1 | 2.82 | 3.43 | 3.65 | 3.36 | 0 |
| 1725465300 | 3.55 | 0.29 | 8.90 | 3.67 | 3.71 | 3.4 | 0 |
| 1725378900 | 3.2599999 | 0.52 | 19.20 | 2.755 | 3.39 | 2.69 | 0 |
| 1725292500 | 2.735 | -0.01 | -0.36 | 2.705 | 2.775 | 2.685 | 0 |
| 1725033300 | 2.745 | 0.19 | 7.44 | 2.745 | 2.765 | 2.68 | 0 |
| 1724946900 | 2.555 | -0.3 | -10.35 | 2.81 | 2.96 | 2.555 | 0 |
| 1724860500 | 2.85 | -0.1 | -3.39 | 2.98 | 3.05 | 2.765 | 0 |
| 1724774100 | 2.95 | -0.07 | -2.32 | 2.965 | 3.06 | 2.895 | 0 |
| 1724687700 | 3.02 | 0.1 | 3.42 | 2.965 | 3.0299999 | 2.88 | 0 |
| 1724428500 | 2.92 | -0.03 | -1.02 | 3.06 | 3.09 | 2.9049999 | 0 |
| 1724342100 | 2.95 | 0.04 | 1.37 | 2.98 | 3.0099999 | 2.895 | 0 |
| 1724255700 | 2.91 | -0.17 | -5.52 | 3.06 | 3.1 | 2.835 | 0 |
| 1724169300 | 3.08 | 0 | 0.00 | 3.02 | 3.09 | 2.96 | 0 |
| 1724082900 | 3.08 | -0.05 | -1.60 | 3.15 | 3.18 | 3.05 | 0 |
| 1723823700 | 3.13 | -0.18 | -5.44 | 3.1 | 3.18 | 3.0299999 | 0 |
| 1723650900 | 3.31 | -0.02 | -0.60 | 3.3 | 3.38 | 3.24 | 0 |
| 1723564500 | 3.33 | -0.19 | -5.40 | 3.39 | 3.49 | 3.22 | 0 |
| 1723478100 | 3.52 | 0.16 | 4.76 | 3.4 | 3.52 | 3.24 | 0 |
| 1723218900 | 3.36 | -0.13 | -3.72 | 3.52 | 3.54 | 3.3 | 0 |
| 1723132500 | 3.49 | -0.02 | -0.57 | 3.89 | 3.96 | 3.49 | 0 |
| 1723046100 | 3.51 | -0.28 | -7.39 | 3.79 | 3.81 | 3.45 | 0 |
| 1722959700 | 3.79 | -0.32 | -7.79 | 4.0199999 | 4.19 | 3.65 | 0 |
| 1722873300 | 4.11 | 0.01 | 0.24 | 4.39 | 5.48 | 4.11 | 0 |
| 1722614100 | 4.1 | 1.07 | 35.31 | 3.33 | 4.1 | 3.31 | 0 |
| 1722527700 | 3.0299999 | -0.17 | -5.31 | 3.14 | 3.22 | 2.7 | 0 |
| 1722441300 | 3.2 | 0.16 | 5.26 | 3.35 | 3.35 | 3.04 | 0 |
| 1722354900 | 3.04 | -0.09 | -2.88 | 3.13 | 3.17 | 2.68 | 0 |
| 1722268500 | 3.13 | 0.03 | 0.97 | 3.11 | 3.21 | 2.96 | 0 |
| 1722009300 | 3.1 | -0.28 | -8.28 | 3.58 | 3.61 | 2.995 | 0 |
| 1721922900 | 3.38 | 0.07 | 2.11 | 3.75 | 3.93 | 3.37 | 0 |
| 1721836500 | 3.31 | 0.56 | 20.15 | 3.07 | 3.35 | 2.925 | 0 |
| 1721750100 | 2.755 | -1.15 | -29.36 | 3.79 | 3.94 | 2.515 | 0 |
| 1721663700 | 3.9 | -0.15 | -3.70 | 4.15 | 4.15 | 3.83 | 0 |
| 1721404500 | 4.05 | -0.13 | -3.11 | 4.17 | 4.24 | 3.98 | 0 |
| 1721318100 | 4.18 | 0.14 | 3.47 | 4.3099999 | 4.32 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
