Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22074 20991231 1.8842 | P22074 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.377 | 0.418 | 0.412 | 0.401 |
P22074 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22074 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.401 | 0.007 | 1.78% | 0.40 | 0.418 | 0.377 | 0 |
Jun 06 2024 | 0.394 | 0.006 | 1.55% | 0.404 | 0.421 | 0.379 | 0 |
Jun 05 2024 | 0.388 | 0.011 | 2.92% | 0.397 | 0.398 | 0.365 | 0 |
Jun 04 2024 | 0.377 | -0.102 | -21.29% | 0.481 | 0.481 | 0.376 | 0 |
Jun 03 2024 | 0.479 | -0.05 | -9.45% | 0.552 | 0.56 | 0.477 | 0 |
May 31 2024 | 0.529 | -0.03 | -5.37% | 0.577 | 0.577 | 0.52 | 0 |
May 30 2024 | 0.559 | 0.02 | 3.71% | 0.538 | 0.586 | 0.528 | 0 |
May 29 2024 | 0.539 | -0.083 | -13.34% | 0.616 | 0.642 | 0.539 | 0 |
May 28 2024 | 0.622 | 0.002 | 0.32% | 0.63 | 0.635 | 0.614 | 0 |
May 27 2024 | 0.62 | 0.081 | 15.03% | 0.554 | 0.622 | 0.551 | 0 |
May 24 2024 | 0.539 | -0.016 | -2.88% | 0.508 | 0.542 | 0.485 | 0 |
May 23 2024 | 0.555 | -0.029 | -4.97% | 0.569 | 0.587 | 0.54 | 0 |
May 22 2024 | 0.584 | -0.033 | -5.35% | 0.65 | 0.65 | 0.563 | 0 |
May 21 2024 | 0.617 | 0.091 | 17.30% | 0.532 | 0.632 | 0.532 | 0 |
May 20 2024 | 0.526 | 0.007 | 1.35% | 0.546 | 0.589 | 0.522 | 0 |
May 17 2024 | 0.519 | 0.068 | 15.08% | 0.524 | 0.535 | 0.491 | 12,000 |
May 16 2024 | 0.451 | 0.007 | 1.58% | 0.454 | 0.456 | 0.41 | 0 |
May 15 2024 | 0.444 | -0.004 | -0.89% | 0.457 | 0.477 | 0.428 | 30,000 |
May 14 2024 | 0.448 | 0.071 | 18.83% | 0.379 | 0.449 | 0.379 | 8,000 |
May 13 2024 | 0.377 | -0.035 | -8.50% | 0.427 | 0.429 | 0.371 | 0 |
May 10 2024 | 0.412 | 0.013 | 3.26% | 0.407 | 0.449 | 0.407 | 0 |
May 09 2024 | 0.399 | 0.038 | 10.53% | 0.37 | 0.404 | 0.369 | 0 |
May 08 2024 | 0.361 | -0.058 | -13.84% | 0.418 | 0.42 | 0.343 | 0 |