Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22090 20991231 2.709 | P22090 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.684 | 0.652 | 0.692 | 0.671 | 0.683 |
P22090 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22090 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.667 | -0.007 | -1.04% | 0.684 | 0.692 | 0.652 | 0 |
Jun 06 2024 | 0.674 | -0.007 | -1.03% | 0.68 | 0.69 | 0.647 | 0 |
Jun 05 2024 | 0.681 | -0.012 | -1.73% | 0.689 | 0.704 | 0.671 | 0 |
Jun 04 2024 | 0.693 | 0.101 | 17.06% | 0.605 | 0.694 | 0.605 | 0 |
Jun 03 2024 | 0.592 | 0.049 | 9.02% | 0.534 | 0.595 | 0.51 | 0 |
May 31 2024 | 0.543 | 0.029 | 5.64% | 0.512 | 0.552 | 0.512 | 0 |
May 30 2024 | 0.514 | -0.021 | -3.93% | 0.551 | 0.552 | 0.488 | 0 |
May 29 2024 | 0.535 | 0.083 | 18.36% | 0.474 | 0.535 | 0.434 | 0 |
May 28 2024 | 0.452 | -0.003 | -0.66% | 0.463 | 0.463 | 0.437 | 0 |
May 27 2024 | 0.455 | -0.082 | -15.27% | 0.537 | 0.537 | 0.452 | 0 |
May 24 2024 | 0.537 | 0.017 | 3.27% | 0.568 | 0.59 | 0.535 | 0 |
May 23 2024 | 0.52 | 0.027 | 5.48% | 0.506 | 0.537 | 0.487 | 0 |
May 22 2024 | 0.493 | 0.031 | 6.71% | 0.447 | 0.513 | 0.434 | 0 |
May 21 2024 | 0.462 | -0.09 | -16.30% | 0.562 | 0.562 | 0.451 | 0 |
May 20 2024 | 0.552 | -0.008 | -1.43% | 0.55 | 0.557 | 0.489 | 0 |
May 17 2024 | 0.56 | -0.07 | -11.11% | 0.55 | 0.59 | 0.545 | 0 |
May 16 2024 | 0.63 | -0.008 | -1.25% | 0.643 | 0.672 | 0.625 | 0 |
May 15 2024 | 0.638 | 0.002 | 0.31% | 0.64 | 0.655 | 0.604 | 0 |
May 14 2024 | 0.636 | -0.07 | -9.92% | 0.711 | 0.711 | 0.632 | 0 |
May 13 2024 | 0.706 | 0.034 | 5.06% | 0.669 | 0.713 | 0.669 | 0 |
May 10 2024 | 0.672 | -0.014 | -2.04% | 0.693 | 0.693 | 0.634 | 0 |
May 09 2024 | 0.686 | -0.037 | -5.12% | 0.73 | 0.732 | 0.682 | 0 |