Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT220A9 20991231 2.8311 | P220A9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.806 | 0.774 | 0.814 | 0.805 |
P220A9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P220A9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.796 | -0.007 | -0.87% | 0.802 | 0.812 | 0.769 | 0 |
Jun 05 2024 | 0.803 | -0.012 | -1.47% | 0.811 | 0.826 | 0.793 | 0 |
Jun 04 2024 | 0.815 | 0.10 | 13.99% | 0.728 | 0.816 | 0.728 | 0 |
Jun 03 2024 | 0.715 | 0.049 | 7.36% | 0.658 | 0.717 | 0.632 | 0 |
May 31 2024 | 0.666 | 0.03 | 4.72% | 0.633 | 0.674 | 0.632 | 0 |
May 30 2024 | 0.636 | -0.021 | -3.20% | 0.673 | 0.674 | 0.609 | 0 |
May 29 2024 | 0.657 | 0.083 | 14.46% | 0.597 | 0.658 | 0.556 | 0 |
May 28 2024 | 0.574 | -0.003 | -0.52% | 0.585 | 0.585 | 0.56 | 0 |
May 27 2024 | 0.577 | -0.082 | -12.44% | 0.659 | 0.659 | 0.575 | 0 |
May 24 2024 | 0.659 | 0.016 | 2.49% | 0.69 | 0.709 | 0.656 | 0 |
May 23 2024 | 0.643 | 0.027 | 4.38% | 0.628 | 0.66 | 0.61 | 0 |
May 22 2024 | 0.616 | 0.032 | 5.48% | 0.569 | 0.635 | 0.557 | 0 |
May 21 2024 | 0.584 | -0.091 | -13.48% | 0.684 | 0.684 | 0.572 | 0 |
May 20 2024 | 0.675 | -0.007 | -1.03% | 0.672 | 0.679 | 0.612 | 0 |
May 17 2024 | 0.682 | -0.07 | -9.31% | 0.675 | 0.711 | 0.666 | 0 |
May 16 2024 | 0.752 | -0.009 | -1.18% | 0.765 | 0.793 | 0.747 | 0 |
May 15 2024 | 0.761 | 0.004 | 0.53% | 0.763 | 0.776 | 0.727 | 0 |
May 14 2024 | 0.757 | -0.071 | -8.57% | 0.833 | 0.833 | 0.754 | 0 |
May 13 2024 | 0.828 | 0.033 | 4.15% | 0.794 | 0.838 | 0.787 | 0 |
May 10 2024 | 0.795 | -0.013 | -1.61% | 0.815 | 0.815 | 0.756 | 0 |
May 09 2024 | 0.808 | -0.039 | -4.60% | 0.853 | 0.854 | 0.804 | 0 |
May 08 2024 | 0.847 | 0.058 | 7.35% | 0.805 | 0.865 | 0.794 | 0 |
May 07 2024 | 0.789 | 0.015 | 1.94% | 0.784 | 0.799 | 0.765 | 0 |