We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.833 | -0.073 | -8.06 | 0.923 | 0.926 | 0.829 | 0 |
| 1719244500 | 0.906 | -0.004 | -0.44 | 0.921 | 0.93 | 0.895 | 0 |
| 1718985300 | 0.91 | -0.03 | -3.19 | 0.954 | 0.955 | 0.896 | 0 |
| 1718898900 | 0.94 | -0.042 | -4.28 | 0.989 | 0.989 | 0.934 | 0 |
| 1718812500 | 0.982 | -0.005 | -0.51 | 0.992 | 1.026 | 0.971 | 0 |
| 1718726100 | 0.987 | -0.067 | -6.36 | 1.05 | 1.05 | 0.971 | 0 |
| 1718639700 | 1.054 | 0.01 | 0.48 | 1.057 | 1.085 | 1.027 | 0 |
| 1718380500 | 1.049 | 0 | 0.10 | 1.046 | 1.087 | 1.006 | 0 |
| 1718294100 | 1.048 | 0.07 | 7.60 | 0.981 | 1.058 | 0.978 | 0 |
| 1718207700 | 0.974 | -0.026 | -2.60 | 1.093 | 1.093 | 0.951 | 0 |
| 1718121300 | 1 | 0.08 | 8.70 | 0.93 | 1.004 | 0.911 | 0 |
| 1718034900 | 0.92 | 0.01 | 1.10 | 0.93 | 0.936 | 0.92 | 0 |
| 1717775700 | 0.91 | -0.009 | -0.98 | 0.928 | 0.935 | 0.896 | 0 |
| 1717689300 | 0.919 | -0.005 | -0.54 | 0.924 | 0.934 | 0.891 | 0 |
| 1717602900 | 0.924 | -0.013 | -1.39 | 0.932 | 0.948 | 0.915 | 0 |
| 1717516500 | 0.937 | 0.1 | 11.95 | 0.849 | 0.938 | 0.849 | 0 |
| 1717430100 | 0.837 | 0.05 | 6.35 | 0.78 | 0.838 | 0.754 | 0 |
| 1717170900 | 0.787 | 0.029 | 3.83 | 0.756 | 0.796 | 0.754 | 0 |
| 1717084500 | 0.758 | -0.021 | -2.70 | 0.795 | 0.796 | 0.731 | 0 |
| 1716998100 | 0.779 | 0.0830001 | 11.93 | 0.719 | 0.78 | 0.678 | 0 |
| 1716911700 | 0.6959999 | -0.003 | -0.43 | 0.707 | 0.707 | 0.682 | 0 |
| 1716825300 | 0.699 | -0.082 | -10.50 | 0.781 | 0.782 | 0.6969999 | 0 |
| 1716566100 | 0.781 | 0.016 | 2.09 | 0.8129999 | 0.834 | 0.779 | 0 |
| 1716479700 | 0.765 | 0.027 | 3.66 | 0.75 | 0.782 | 0.732 | 0 |
| 1716393300 | 0.738 | 0.031 | 4.38 | 0.6919999 | 0.758 | 0.679 | 0 |
| 1716306900 | 0.707 | -0.09 | -11.29 | 0.807 | 0.807 | 0.6939999 | 0 |
| 1716220500 | 0.797 | -0.007 | -0.87 | 0.794 | 0.802 | 0.735 | 0 |
| 1715961300 | 0.804 | -0.071 | -8.11 | 0.796 | 0.834 | 0.789 | 0 |
| 1715874900 | 0.875 | -0.007 | -0.79 | 0.887 | 0.915 | 0.869 | 0 |
| 1715788500 | 0.882 | 0.002 | 0.23 | 0.885 | 0.898 | 0.847 | 0 |
| 1715702100 | 0.88 | -0.07 | -7.37 | 0.955 | 0.956 | 0.876 | 0 |
| 1715615700 | 0.95 | 0.033 | 3.60 | 0.916 | 0.958 | 0.912 | 0 |
| 1715356500 | 0.917 | -0.014 | -1.50 | 0.938 | 0.938 | 0.879 | 0 |
| 1715270100 | 0.931 | -0.037 | -3.82 | 0.975 | 0.977 | 0.926 | 0 |
| 1715183700 | 0.968 | 0.056 | 6.14 | 0.928 | 0.986 | 0.917 | 0 |
| 1715097300 | 0.912 | 0.016 | 1.79 | 0.907 | 0.922 | 0.888 | 0 |
| 1715010900 | 0.896 | -0.034 | -3.66 | 0.91 | 0.932 | 0.877 | 0 |
| 1714751700 | 0.93 | 0.044 | 4.97 | 0.895 | 0.943 | 0.872 | 0 |
| 1714665300 | 0.886 | -0.027 | -2.96 | 0.926 | 0.939 | 0.877 | 0 |
| 1714492500 | 0.913 | 0.039 | 4.46 | 0.866 | 0.921 | 0.857 | 0 |
| 1714406100 | 0.874 | -0.015 | -1.69 | 0.908 | 0.908 | 0.866 | 0 |
| 1714146900 | 0.889 | -0.046 | -4.92 | 0.934 | 0.934 | 0.873 | 0 |
| 1714060500 | 0.935 | 0.037 | 4.12 | 0.931 | 0.962 | 0.879 | 0 |
| 1713974100 | 0.898 | 0.0770001 | 9.38 | 0.8199999 | 0.913 | 0.8199999 | 0 |
| 1713887700 | 0.8209999 | -0.032 | -3.75 | 0.867 | 0.97 | 0.797 | 0 |
| 1713801300 | 0.853 | 0.004 | 0.47 | 0.836 | 0.872 | 0.799 | 0 |
| 1713542100 | 0.849 | 0.052 | 6.52 | 0.836 | 0.87 | 0.831 | 0 |
| 1713455700 | 0.797 | 0.046 | 6.13 | 0.746 | 0.8209999 | 0.745 | 0 |
| 1713369300 | 0.751 | 0.004 | 0.54 | 0.71 | 0.756 | 0.704 | 0 |
| 1713282900 | 0.747 | 0.0510001 | 7.33 | 0.729 | 0.777 | 0.666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
