Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT220N2 20240621 36 | P220N2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0195 | 0.0055 | 0.0195 | 0.021 | 0.0205 |
P220N2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P220N2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0065 | 0.0005 | 8.33% | 0.0195 | 0.0195 | 0.0055 | 0 |
Jun 06 2024 | 0.006 | -0.001 | -14.29% | 0.0205 | 0.0205 | 0.0055 | 0 |
Jun 05 2024 | 0.007 | -0.004 | -36.36% | 0.009 | 0.011 | 0.0065 | 0 |
Jun 04 2024 | 0.011 | -0.003 | -21.43% | 0.0265 | 0.027 | 0.0105 | 0 |
Jun 03 2024 | 0.014 | 0.002 | 16.67% | 0.023 | 0.023 | 0.009 | 0 |
May 31 2024 | 0.012 | -0.0015 | -11.11% | 0.027 | 0.028 | 0.012 | 0 |
May 30 2024 | 0.0135 | -0.0065 | -32.50% | 0.0325 | 0.0325 | 0.013 | 0 |
May 29 2024 | 0.02 | 0.006 | 42.86% | 0.029 | 0.029 | 0.013 | 0 |
May 28 2024 | 0.014 | 0.001 | 7.69% | 0.026 | 0.026 | 0.012 | 0 |
May 27 2024 | 0.013 | 0.0025 | 23.81% | 0.025 | 0.025 | 0.0105 | 0 |
May 24 2024 | 0.0105 | -0.003 | -22.22% | 0.0145 | 0.015 | 0.0105 | 0 |
May 23 2024 | 0.0135 | -0.0015 | -10.00% | 0.028 | 0.028 | 0.012 | 0 |
May 22 2024 | 0.015 | -0.0035 | -18.92% | 0.0315 | 0.0315 | 0.0145 | 0 |
May 21 2024 | 0.0185 | 0.00 | 0.00% | 0.0325 | 0.033 | 0.0175 | 0 |
May 20 2024 | 0.0185 | -0.002 | -9.76% | 0.019 | 0.0225 | 0.018 | 0 |
May 17 2024 | 0.0205 | 0.002 | 10.81% | 0.0345 | 0.0345 | 0.019 | 0 |
May 16 2024 | 0.0185 | -0.0025 | -11.90% | 0.035 | 0.0355 | 0.017 | 0 |
May 15 2024 | 0.021 | 0.0015 | 7.69% | 0.0325 | 0.0325 | 0.017 | 0 |
May 14 2024 | 0.0195 | -0.002 | -9.30% | 0.0345 | 0.0345 | 0.018 | 0 |
May 13 2024 | 0.0215 | -0.008 | -27.12% | 0.0415 | 0.0415 | 0.021 | 0 |
May 10 2024 | 0.0295 | -0.0235 | -44.34% | 0.067 | 0.067 | 0.0295 | 0 |
May 09 2024 | 0.053 | -0.0225 | -29.80% | 0.087 | 0.0885 | 0.046 | 26,000 |
May 08 2024 | 0.0755 | -0.023 | -23.35% | 0.1105 | 0.111 | 0.0755 | 0 |