Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT220S1 20240621 2500 | P220S1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.158 | 1.132 | 1.735 | 1.915 | 1.181 |
P220S1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P220S1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.715 | 0.53 | 45.09% | 1.158 | 1.735 | 1.132 | 0 |
Jun 06 2024 | 1.182 | -0.18 | -12.90% | 1.217 | 1.32 | 1.182 | 0 |
Jun 05 2024 | 1.357 | -0.22 | -13.84% | 1.466 | 1.555 | 1.351 | 0 |
Jun 04 2024 | 1.575 | 0.15 | 10.14% | 1.384 | 1.66 | 1.355 | 0 |
Jun 03 2024 | 1.43 | -0.11 | -6.84% | 1.625 | 1.67 | 1.424 | 0 |
May 31 2024 | 1.535 | 0.09 | 6.45% | 1.431 | 1.56 | 1.304 | 0 |
May 30 2024 | 1.442 | -0.03 | -2.24% | 1.60 | 1.60 | 1.388 | 200 |
May 29 2024 | 1.475 | 0.16 | 12.42% | 1.35 | 1.505 | 1.34 | 0 |
May 28 2024 | 1.312 | -0.03 | -2.24% | 1.387 | 1.457 | 1.286 | 0 |
May 27 2024 | 1.342 | -0.18 | -12.00% | 1.444 | 1.482 | 1.327 | 0 |
May 24 2024 | 1.525 | 0.06 | 3.95% | 1.495 | 1.525 | 1.433 | 0 |
May 23 2024 | 1.467 | 0.36 | 32.04% | 1.329 | 1.467 | 1.258 | 0 |
May 22 2024 | 1.111 | 0.24 | 26.97% | 0.939 | 1.145 | 0.929 | 0 |
May 21 2024 | 0.875 | -0.031 | -3.42% | 0.955 | 0.99 | 0.854 | 0 |
May 20 2024 | 0.906 | -0.113 | -11.09% | 0.798 | 0.992 | 0.784 | 0 |
May 17 2024 | 1.019 | -0.17 | -14.37% | 1.192 | 1.192 | 0.955 | 0 |
May 16 2024 | 1.19 | 0.02 | 1.62% | 1.147 | 1.252 | 1.131 | 0 |
May 15 2024 | 1.171 | -0.25 | -17.82% | 1.369 | 1.385 | 1.171 | 0 |
May 14 2024 | 1.425 | -0.13 | -8.06% | 1.477 | 1.535 | 1.397 | 0 |
May 13 2024 | 1.55 | 0.20 | 15.07% | 1.41 | 1.55 | 1.41 | 0 |
May 10 2024 | 1.347 | -0.21 | -13.65% | 1.394 | 1.394 | 1.274 | 0 |
May 09 2024 | 1.56 | -0.13 | -7.69% | 1.71 | 1.77 | 1.545 | 0 |