We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0859999 | -0.021 | -19.63 | 0.1165 | 0.125 | 0.085 | 0 |
| 1718898900 | 0.107 | 0.022 | 25.88 | 0.095 | 0.1135 | 0.0885 | 0 |
| 1718812500 | 0.085 | 0.0005 | 0.59 | 0.0875 | 0.0925 | 0.0845 | 0 |
| 1718726100 | 0.0845 | -0.003 | -3.43 | 0.0859999 | 0.0905 | 0.0755 | 0 |
| 1718639700 | 0.0875 | -0.016 | -15.46 | 0.094 | 0.0945 | 0.0869999 | 0 |
| 1718380500 | 0.1035 | 0.023 | 28.57 | 0.08 | 0.1125 | 0.08 | 0 |
| 1718294100 | 0.0805 | -0.019 | -19.10 | 0.0855 | 0.088 | 0.0775 | 0 |
| 1718207700 | 0.0995 | 0.0055 | 5.85 | 0.0945 | 0.1085 | 0.09 | 0 |
| 1718121300 | 0.094 | 0.0045 | 5.03 | 0.083 | 0.1005 | 0.083 | 0 |
| 1718034900 | 0.0895 | -0.01 | -10.05 | 0.094 | 0.0965 | 0.0875 | 0 |
| 1717775700 | 0.0995 | -0.0545 | -35.39 | 0.16 | 0.1625 | 0.099 | 0 |
| 1717689300 | 0.154 | 0.0205 | 15.36 | 0.1414999 | 0.154 | 0.1345 | 0 |
| 1717602900 | 0.1335 | 0.019 | 16.59 | 0.1205 | 0.1335 | 0.1145 | 0 |
| 1717516500 | 0.1145 | -0.0145 | -11.24 | 0.1335 | 0.1365 | 0.1085 | 0 |
| 1717430100 | 0.129 | 0.0015 | 1.18 | 0.1115 | 0.13 | 0.1095 | 0 |
| 1717170900 | 0.1275 | -0.016 | -11.15 | 0.1395 | 0.152 | 0.126 | 0 |
| 1717084500 | 0.1435 | -0.001 | -0.69 | 0.128 | 0.1515 | 0.125 | 0 |
| 1716998100 | 0.1445 | -0.0205 | -12.42 | 0.16 | 0.161 | 0.1429999 | 0 |
| 1716911700 | 0.165 | -0.001 | -0.60 | 0.158 | 0.17 | 0.149 | 0 |
| 1716825300 | 0.166 | 0.015 | 9.93 | 0.151 | 0.17 | 0.147 | 0 |
| 1716566100 | 0.151 | -0.0085 | -5.33 | 0.16 | 0.1645 | 0.151 | 0 |
| 1716479700 | 0.1595 | -0.071 | -30.80 | 0.19 | 0.1975 | 0.1595 | 0 |
| 1716393300 | 0.2305 | -0.0745 | -24.43 | 0.2785 | 0.2824999 | 0.2235 | 0 |
| 1716306900 | 0.305 | -0.005 | -1.61 | 0.2875 | 0.311 | 0.2755 | 0 |
| 1716220500 | 0.31 | 0.0275001 | 9.73 | 0.361 | 0.364 | 0.2849999 | 0 |
| 1715961300 | 0.2824999 | 0.0429999 | 17.95 | 0.24 | 0.297 | 0.239 | 0 |
| 1715874900 | 0.2395 | -0.006 | -2.44 | 0.259 | 0.262 | 0.2285 | 0 |
| 1715788500 | 0.2455 | 0.0345 | 16.35 | 0.22 | 0.2455 | 0.2049999 | 0 |
| 1715702100 | 0.211 | 0.012 | 6.03 | 0.2044999 | 0.215 | 0.196 | 0 |
| 1715615700 | 0.199 | -0.04 | -16.74 | 0.222 | 0.222 | 0.1965 | 0 |
| 1715356500 | 0.239 | 0.0465 | 24.16 | 0.2265 | 0.2655 | 0.2265 | 0 |
| 1715270100 | 0.1925 | 0.016 | 9.07 | 0.171 | 0.1945 | 0.161 | 0 |
| 1715183700 | 0.1765 | -0.005 | -2.75 | 0.1805 | 0.181 | 0.1645 | 0 |
| 1715097300 | 0.1815 | -0.0145 | -7.40 | 0.1905 | 0.1915 | 0.1785 | 0 |
| 1715010900 | 0.196 | 0.021 | 12.00 | 0.1835 | 0.2054999 | 0.1835 | 0 |
| 1714751700 | 0.175 | -0.015 | -7.89 | 0.192 | 0.1975 | 0.166 | 0 |
| 1714665300 | 0.19 | -0.011 | -5.47 | 0.206 | 0.209 | 0.1729999 | 0 |
| 1714492500 | 0.201 | -0.0535 | -21.02 | 0.236 | 0.2375 | 0.196 | 0 |
| 1714406100 | 0.2545 | -0.005 | -1.93 | 0.2485 | 0.2655 | 0.2455 | 0 |
| 1714146900 | 0.2595 | -0.0115 | -4.24 | 0.2685 | 0.292 | 0.2565 | 0 |
| 1714060500 | 0.271 | 0.0035 | 1.31 | 0.2435 | 0.2829999 | 0.2435 | 0 |
| 1713974100 | 0.2675 | 0.018 | 7.21 | 0.2625 | 0.2735 | 0.239 | 0 |
| 1713887700 | 0.2495 | -0.0355 | -12.46 | 0.233 | 0.264 | 0.2135 | 0 |
| 1713801300 | 0.2849999 | -0.121 | -29.80 | 0.34 | 0.342 | 0.2839999 | 0 |
| 1713542100 | 0.406 | 0.019 | 4.91 | 0.404 | 0.417 | 0.383 | 0 |
| 1713455700 | 0.387 | -0.039 | -9.15 | 0.387 | 0.402 | 0.366 | 0 |
| 1713369300 | 0.426 | -0.007 | -1.62 | 0.414 | 0.441 | 0.4099999 | 0 |
| 1713282900 | 0.433 | 0.064 | 17.34 | 0.438 | 0.45 | 0.399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
