Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT220Z6 20240621 29 | P220Z6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P220Z6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P220Z6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
May 30 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
May 29 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
May 28 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
May 27 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
May 24 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
May 23 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
May 22 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
May 21 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
May 20 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
May 17 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
May 16 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
May 15 2024 | 0.362 | -0.20 | -35.59% | 0.487 | 0.535 | 0.1675 | 0 |
May 14 2024 | 0.562 | -0.292 | -34.19% | 0.594 | 0.755 | 0.434 | 0 |
May 13 2024 | 0.854 | 0.088 | 11.49% | 0.887 | 0.929 | 0.649 | 0 |
May 10 2024 | 0.766 | -0.075 | -8.92% | 0.58 | 0.888 | 0.328 | 0 |
May 09 2024 | 0.841 | -0.576 | -40.65% | 1.258 | 1.34 | 0.811 | 0 |
May 08 2024 | 1.417 | -0.10 | -6.78% | 1.486 | 1.775 | 1.409 | 0 |
May 07 2024 | 1.52 | -0.01 | -0.33% | 1.58 | 1.625 | 1.366 | 0 |
May 06 2024 | 1.525 | -0.89 | -36.72% | 1.835 | 1.835 | 1.462 | 0 |
May 03 2024 | 2.41 | 0.30 | 14.22% | 2.07 | 2.495 | 1.965 | 0 |