Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22108 20240621 1.045 | P22108 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.351 | 0.346 | 0.404 | 0.376 | 0.361 |
P22108 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22108 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.372 | 0.00 | 0.00% | 0.351 | 0.404 | 0.346 | 0 |
May 30 2024 | 0.372 | 0.024 | 6.90% | 0.325 | 0.372 | 0.325 | 0 |
May 29 2024 | 0.348 | -0.053 | -13.22% | 0.375 | 0.385 | 0.346 | 0 |
May 28 2024 | 0.401 | 0.016 | 4.16% | 0.401 | 0.411 | 0.389 | 0 |
May 27 2024 | 0.385 | 0.003 | 0.79% | 0.376 | 0.391 | 0.373 | 0 |
May 24 2024 | 0.382 | 0.025 | 7.00% | 0.356 | 0.382 | 0.354 | 0 |
May 23 2024 | 0.357 | -0.012 | -3.25% | 0.357 | 0.389 | 0.348 | 0 |
May 22 2024 | 0.369 | -0.016 | -4.16% | 0.387 | 0.392 | 0.358 | 0 |
May 21 2024 | 0.385 | -0.009 | -2.28% | 0.388 | 0.401 | 0.379 | 0 |
May 20 2024 | 0.394 | -0.007 | -1.75% | 0.409 | 0.411 | 0.387 | 0 |
May 17 2024 | 0.401 | 0.001 | 0.25% | 0.393 | 0.405 | 0.372 | 0 |
May 16 2024 | 0.40 | -0.001 | -0.25% | 0.409 | 0.411 | 0.389 | 0 |
May 15 2024 | 0.401 | 0.046 | 12.96% | 0.364 | 0.401 | 0.36 | 0 |
May 14 2024 | 0.355 | 0.022 | 6.61% | 0.328 | 0.361 | 0.32 | 0 |
May 13 2024 | 0.333 | 0.018 | 5.71% | 0.318 | 0.345 | 0.313 | 0 |
May 10 2024 | 0.315 | -0.007 | -2.17% | 0.322 | 0.332 | 0.309 | 0 |
May 09 2024 | 0.322 | 0.0245 | 8.24% | 0.292 | 0.324 | 0.2775 | 0 |
May 08 2024 | 0.2975 | -0.0245 | -7.61% | 0.292 | 0.301 | 0.286 | 0 |
May 07 2024 | 0.322 | -0.001 | -0.31% | 0.304 | 0.33 | 0.304 | 0 |
May 06 2024 | 0.323 | 0.006 | 1.89% | 0.311 | 0.333 | 0.307 | 0 |
May 03 2024 | 0.317 | 0.0635 | 25.05% | 0.2855 | 0.348 | 0.2805 | 0 |
May 02 2024 | 0.2535 | 0.001 | 0.40% | 0.273 | 0.279 | 0.236 | 0 |