Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22165 20351221 0.7703 | P22165 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.92 | 2.87 | 2.93 | 2.925 |
P22165 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22165 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 2.92 | 0.01 | 0.34% | 2.915 | 2.93 | 2.91 | 0 |
Jun 05 2024 | 2.91 | -0.02 | -0.51% | 2.92 | 2.93 | 2.91 | 0 |
Jun 04 2024 | 2.925 | -0.01 | -0.17% | 2.935 | 2.94 | 2.91 | 0 |
Jun 03 2024 | 2.93 | 0.03 | 0.86% | 2.905 | 2.93 | 2.89 | 0 |
May 31 2024 | 2.905 | 0.00 | 0.00% | 2.89 | 2.925 | 2.885 | 0 |
May 30 2024 | 2.905 | 0.01 | 0.52% | 2.87 | 2.905 | 2.87 | 0 |
May 29 2024 | 2.89 | -0.05 | -1.53% | 2.91 | 2.92 | 2.89 | 0 |
May 28 2024 | 2.935 | 0.02 | 0.51% | 2.93 | 2.94 | 2.92 | 0 |
May 27 2024 | 2.92 | 0.00 | 0.00% | 2.915 | 2.925 | 2.91 | 0 |
May 24 2024 | 2.92 | 0.02 | 0.52% | 2.90 | 2.92 | 2.90 | 0 |
May 23 2024 | 2.905 | -0.01 | -0.34% | 2.90 | 2.925 | 2.895 | 0 |
May 22 2024 | 2.915 | -0.01 | -0.34% | 2.925 | 2.93 | 2.905 | 0 |
May 21 2024 | 2.925 | -0.01 | -0.34% | 2.935 | 2.94 | 2.925 | 0 |
May 20 2024 | 2.935 | -0.01 | -0.34% | 2.945 | 2.95 | 2.93 | 0 |
May 17 2024 | 2.945 | 0.00 | 0.00% | 2.94 | 2.945 | 2.92 | 0 |
May 16 2024 | 2.945 | -0.01 | -0.17% | 2.95 | 2.95 | 2.935 | 0 |
May 15 2024 | 2.95 | 0.04 | 1.20% | 2.915 | 2.95 | 2.915 | 0 |
May 14 2024 | 2.915 | 0.02 | 0.69% | 2.895 | 2.92 | 2.89 | 0 |
May 13 2024 | 2.895 | 0.00 | 0.17% | 2.885 | 2.91 | 2.885 | 0 |
May 10 2024 | 2.89 | -0.01 | -0.17% | 2.895 | 2.905 | 2.88 | 0 |
May 09 2024 | 2.895 | 0.02 | 0.52% | 2.87 | 2.895 | 2.86 | 0 |
May 08 2024 | 2.88 | -0.02 | -0.69% | 2.875 | 2.885 | 2.87 | 0 |
May 07 2024 | 2.90 | 0.00 | 0.00% | 2.885 | 2.905 | 2.885 | 0 |